MVR to FJD exchange rate API
Rufiyaa to Fiji Dollar · quoted 2026-10-15
0.14589
▲ +0.02% over 2Y
1 MVR = 0.14589 FJD · 1 FJD = 6.8546 MVR · Get this rate via the API
1 MVR buys 0.14589 FJD as of 2026-10-15, so 1 FJD buys 6.8546 MVR. Over the last 2 years, MVR/FJD traded between 0.14172 and 356.0601, averaged 0.64205 and rose 0.02%. The API holds daily MVR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.145861 |
| 2024-10-16 | 0.144239 |
| 2024-10-17 | 0.145236 |
| 2024-10-18 | 0.144996 |
| 2024-10-19 | 0.145224 |
| 2024-10-20 | 0.145682 |
| 2024-10-21 | 0.143998 |
| 2024-10-22 | 0.145077 |
| 2024-10-23 | 0.145471 |
| 2024-10-24 | 0.145051 |
| 2024-10-25 | 0.145687 |
| 2024-10-26 | 0.146047 |
| 2024-10-27 | 0.145287 |
| 2024-10-28 | 0.145628 |
| 2024-10-29 | 0.147128 |
| 2024-10-30 | 0.147537 |
| 2024-10-31 | 0.147811 |
| 2024-11-01 | 0.14708 |
| 2024-11-02 | 0.147981 |
| 2024-11-03 | 0.146942 |
| 2024-11-04 | 0.146203 |
| 2024-11-05 | 0.146173 |
| 2024-11-06 | 0.146907 |
| 2024-11-07 | 0.146462 |
| 2024-11-08 | 0.146279 |
| 2024-11-09 | 0.14687 |
| 2024-11-10 | 0.146203 |
| 2024-11-11 | 0.146957 |
| 2024-11-12 | 0.146674 |
| 2024-11-13 | 0.147362 |
| 2024-11-14 | 0.147631 |
| 2024-11-15 | 0.147334 |
| 2024-11-16 | 0.147284 |
| 2024-11-17 | 0.149888 |
| 2024-11-18 | 0.146408 |
| 2024-11-19 | 0.147131 |
| 2024-11-20 | 0.146654 |
| 2024-11-21 | 0.147276 |
| 2024-11-22 | 0.148005 |
| 2024-11-23 | 0.147265 |
| 2024-11-24 | 0.147257 |
| 2024-11-25 | 0.146449 |
| 2024-11-26 | 0.147886 |
| 2024-11-27 | 0.147346 |
| 2024-11-28 | 0.147013 |
| 2024-11-29 | 0.147541 |
| 2024-11-30 | 0.146457 |
| 2024-12-01 | 0.147062 |
| 2024-12-02 | 0.147622 |
| 2024-12-03 | 0.147379 |
| 2024-12-04 | 0.147317 |
| 2024-12-05 | 0.147968 |
| 2024-12-06 | 0.147547 |
| 2024-12-07 | 0.147956 |
| 2024-12-08 | 0.147758 |
| 2024-12-09 | 0.149182 |
| 2024-12-10 | 0.148812 |
| 2024-12-11 | 0.149372 |
| 2024-12-12 | 0.149972 |
| 2024-12-13 | 0.14926 |
| 2024-12-14 | 0.150536 |
| 2024-12-15 | 0.149952 |
| 2024-12-16 | 0.150227 |
| 2024-12-17 | 0.149223 |
| 2024-12-18 | 0.14902 |
| 2024-12-19 | 0.151189 |
| 2024-12-20 | 0.151276 |
| 2024-12-21 | 0.150319 |
| 2024-12-22 | 0.148869 |
| 2024-12-23 | 0.151071 |
| 2024-12-24 | 0.151128 |
| 2024-12-25 | 0.150294 |
| 2024-12-26 | 0.150227 |
| 2024-12-27 | 0.149381 |
| 2024-12-28 | 0.150869 |
| 2024-12-29 | 0.149632 |
| 2024-12-30 | 0.151154 |
| 2024-12-31 | 0.151367 |
| 2025-01-01 | 0.150854 |
| 2025-01-02 | 0.151779 |
| 2025-01-03 | 0.151885 |
| 2025-01-04 | 0.151047 |
| 2025-01-05 | 0.150113 |
| 2025-01-06 | 0.151653 |
| 2025-01-07 | 0.151125 |
| 2025-01-08 | 0.151081 |
| 2025-01-09 | 0.150921 |
| 2025-01-10 | 0.151178 |
| 2025-01-11 | 0.151772 |
| 2025-01-12 | 0.150789 |
| 2025-01-13 | 0.152139 |
| 2025-01-14 | 0.152039 |
| 2025-01-15 | 0.151111 |
| 2025-01-16 | 0.151238 |
| 2025-01-17 | 0.15069 |
| 2025-01-18 | 0.151227 |
| 2025-01-19 | 0.150682 |
| 2025-01-20 | 0.151076 |
| 2025-01-21 | 0.150704 |
| 2025-01-22 | 0.149853 |
| 2025-01-23 | 0.149819 |
| 2025-01-24 | 0.1499 |
| 2025-01-25 | 0.149552 |
| 2025-01-26 | 0.150322 |
| 2025-01-27 | 0.150263 |
| 2025-01-28 | 0.15058 |
| 2025-01-29 | 0.150408 |
| 2025-01-30 | 0.150927 |
| 2025-01-31 | 0.150672 |
| 2025-02-01 | 0.15065 |
| 2025-02-02 | 0.150171 |
| 2025-02-03 | 0.15145 |
| 2025-02-04 | 0.150717 |
| 2025-02-05 | 0.150488 |
| 2025-02-06 | 0.150232 |
| 2025-02-07 | 0.1498 |
| 2025-02-08 | 0.150245 |
| 2025-02-09 | 0.1505 |
| 2025-02-10 | 0.150078 |
| 2025-02-11 | 0.150352 |
| 2025-02-12 | 0.150783 |
| 2025-02-13 | 0.15019 |
| 2025-02-14 | 0.149305 |
| 2025-02-15 | 0.149026 |
| 2025-02-16 | 0.149779 |
| 2025-02-17 | 0.149157 |
| 2025-02-18 | 0.149067 |
| 2025-02-19 | 0.149816 |
| 2025-02-20 | 0.149025 |
| 2025-02-21 | 0.148991 |
| 2025-02-22 | 0.149391 |
| 2025-02-23 | 0.149338 |
| 2025-02-24 | 0.148602 |
| 2025-02-25 | 0.148911 |
| 2025-02-26 | 0.149283 |
| 2025-02-27 | 0.149564 |
| 2025-02-28 | 0.149828 |
| 2025-03-01 | 0.15179 |
| 2025-03-02 | 0.1516 |
| 2025-03-03 | 0.148896 |
| 2025-03-04 | 0.151417 |
| 2025-03-05 | 0.148643 |
| 2025-03-06 | 0.148146 |
| 2025-03-07 | 0.14912 |
| 2025-03-08 | 0.149913 |
| 2025-03-09 | 0.149042 |
| 2025-03-10 | 0.148686 |
| 2025-03-11 | 0.150025 |
| 2025-03-12 | 0.148813 |
| 2025-03-13 | 0.149153 |
| 2025-03-14 | 0.148902 |
| 2025-03-15 | 0.14875 |
| 2025-03-16 | 0.148466 |
| 2025-03-17 | 0.147661 |
| 2025-03-18 | 0.148263 |
| 2025-03-19 | 0.148483 |
| 2025-03-20 | 0.148893 |
| 2025-03-21 | 0.148957 |
| 2025-03-22 | 0.149808 |
| 2025-03-23 | 0.149515 |
| 2025-03-25 | 0.148998 |
| 2025-03-26 | 0.149667 |
| 2025-03-27 | 0.148987 |
| 2025-03-28 | 0.149222 |
| 2025-03-29 | 0.149216 |
| 2025-03-30 | 0.14906 |
| 2025-03-31 | 0.150422 |
| 2025-04-01 | 0.151245 |
| 2025-04-02 | 0.151022 |
| 2025-04-03 | 0.150784 |
| 2025-04-04 | 0.150006 |
| 2025-04-05 | 0.150459 |
| 2025-04-06 | 0.149975 |
| 2025-04-07 | 0.149889 |
| 2025-04-08 | 0.151423 |
| 2025-04-09 | 0.150884 |
| 2025-04-10 | 0.150233 |
| 2025-04-11 | 0.147308 |
| 2025-04-12 | 0.14816 |
| 2025-04-13 | 0.147578 |
| 2025-04-14 | 0.148976 |
| 2025-04-15 | 0.14844 |
| 2025-04-16 | 0.148252 |
| 2025-04-17 | 0.148416 |
| 2025-04-18 | 0.147972 |
| 2025-04-19 | 0.148386 |
| 2025-04-20 | 0.146636 |
| 2025-04-21 | 0.146709 |
| 2025-04-22 | 0.146129 |
| 2025-04-23 | 0.145469 |
| 2025-04-24 | 0.145556 |
| 2025-04-25 | 0.146206 |
| 2025-04-26 | 0.146704 |
| 2025-04-27 | 0.1472 |
| 2025-04-28 | 0.145556 |
| 2025-04-29 | 0.146969 |
| 2025-04-30 | 0.145964 |
| 2025-05-01 | 0.147007 |
| 2025-05-02 | 0.146488 |
| 2025-05-03 | 0.146436 |
| 2025-05-04 | 0.147646 |
| 2025-05-05 | 0.145537 |
| 2025-05-06 | 0.147011 |
| 2025-05-08 | 0.147063 |
| 2025-05-09 | 0.147274 |
| 2025-05-10 | 0.147327 |
| 2025-05-11 | 0.148221 |
| 2025-05-12 | 356.060147 |
| 2025-05-13 | 0.147723 |
| 2025-05-14 | 0.14646 |
| 2025-05-15 | 0.146766 |
| 2025-05-17 | 0.14712 |
| 2025-05-18 | 0.147181 |
| 2025-05-19 | 0.147599 |
| 2025-05-20 | 0.146671 |
| 2025-05-21 | 0.146984 |
| 2025-05-22 | 0.14647 |
| 2025-05-23 | 0.146635 |
| 2025-05-24 | 0.145686 |
| 2025-05-25 | 0.145664 |
| 2025-05-26 | 0.145889 |
| 2025-05-27 | 0.145674 |
| 2025-05-28 | 0.146433 |
| 2025-05-29 | 0.146458 |
| 2025-05-30 | 0.146148 |
| 2025-05-31 | 0.146219 |
| 2025-06-01 | 0.146199 |
| 2025-06-02 | 0.145336 |
| 2025-06-03 | 0.145579 |
| 2025-06-04 | 0.145888 |
| 2025-06-05 | 0.145399 |
| 2025-06-06 | 0.145704 |
| 2025-06-07 | 0.146048 |
| 2025-06-08 | 0.146296 |
| 2025-06-09 | 0.145598 |
| 2025-06-10 | 0.145917 |
| 2025-06-11 | 0.145673 |
| 2025-06-12 | 0.146096 |
| 2025-06-13 | 0.145634 |
| 2025-06-14 | 0.145984 |
| 2025-06-15 | 0.145789 |
| 2025-06-16 | 0.145803 |
| 2025-06-17 | 0.145928 |
| 2025-06-18 | 0.145784 |
| 2025-06-19 | 0.14606 |
| 2025-06-20 | 0.146179 |
| 2025-06-21 | 0.146631 |
| 2025-06-22 | 0.14613 |
| 2025-06-23 | 0.146538 |
| 2025-06-24 | 0.14602 |
| 2025-06-25 | 0.145867 |
| 2025-06-26 | 0.145709 |
| 2025-06-27 | 0.145242 |
| 2025-06-28 | 0.145567 |
| 2025-06-29 | 0.144991 |
| 2025-06-30 | 0.145682 |
| 2025-07-01 | 0.145493 |
| 2025-07-02 | 0.144906 |
| 2025-07-03 | 0.145461 |
| 2025-07-04 | 0.145597 |
| 2025-07-05 | 0.145415 |
| 2025-07-06 | 0.144848 |
| 2025-07-07 | 0.145575 |
| 2025-07-08 | 0.145678 |
| 2025-07-09 | 0.145647 |
| 2025-07-10 | 0.145232 |
| 2025-07-11 | 0.145196 |
| 2025-07-12 | 0.145629 |
| 2025-07-13 | 0.145824 |
| 2025-07-14 | 0.145528 |
| 2025-07-15 | 0.145728 |
| 2025-07-16 | 0.146438 |
| 2025-07-17 | 0.146799 |
| 2025-07-18 | 0.146312 |
| 2025-07-19 | 0.146394 |
| 2025-07-20 | 0.146502 |
| 2025-07-21 | 0.1459 |
| 2025-07-22 | 0.146261 |
| 2025-07-23 | 0.145395 |
| 2025-07-24 | 0.1449 |
| 2025-07-25 | 0.145133 |
| 2025-07-26 | 0.145632 |
| 2025-07-27 | 0.145067 |
| 2025-07-28 | 0.14575 |
| 2025-07-29 | 0.146026 |
| 2025-07-30 | 0.146182 |
| 2025-07-31 | 0.146729 |
| 2025-08-01 | 0.147289 |
| 2025-08-02 | 0.14697 |
| 2025-08-03 | 0.147806 |
| 2025-08-04 | 0.146497 |
| 2025-08-05 | 0.146725 |
| 2025-08-06 | 0.146073 |
| 2025-08-07 | 0.146178 |
| 2025-08-08 | 0.145936 |
| 2025-08-09 | 0.14627 |
| 2025-08-10 | 0.145486 |
| 2025-08-11 | 0.145918 |
| 2025-08-12 | 0.146245 |
| 2025-08-13 | 0.145953 |
| 2025-08-14 | 0.145463 |
| 2025-08-15 | 0.146186 |
| 2025-08-16 | 0.146503 |
| 2025-08-17 | 0.146599 |
| 2025-08-18 | 0.145895 |
| 2025-08-19 | 0.146298 |
| 2025-08-20 | 0.146724 |
| 2025-08-21 | 0.147138 |
| 2025-08-22 | 0.147199 |
| 2025-08-23 | 0.146749 |
| 2025-08-24 | 0.146532 |
| 2025-08-25 | 0.146454 |
| 2025-08-26 | 0.146798 |
| 2025-08-27 | 0.146493 |
| 2025-08-28 | 0.146472 |
| 2025-08-29 | 0.146008 |
| 2025-08-30 | 0.146415 |
| 2025-08-31 | 0.146305 |
| 2025-09-01 | 0.146 |
| 2025-09-02 | 0.145967 |
| 2025-09-03 | 0.146468 |
| 2025-09-04 | 0.147213 |
| 2025-09-05 | 0.146331 |
| 2025-09-06 | 0.146286 |
| 2025-09-07 | 0.146256 |
| 2025-09-08 | 0.145952 |
| 2025-09-09 | 0.145328 |
| 2025-09-10 | 0.14527 |
| 2025-09-11 | 0.145544 |
| 2025-09-13 | 0.146347 |
| 2025-09-14 | 0.146259 |
| 2025-09-15 | 0.145228 |
| 2025-09-16 | 0.145302 |
| 2025-09-17 | 0.144835 |
| 2025-09-18 | 0.145923 |
| 2025-09-19 | 0.146148 |
| 2025-09-20 | 0.14694 |
| 2025-09-21 | 0.147025 |
| 2025-09-22 | 0.146197 |
| 2025-09-23 | 0.146042 |
| 2025-09-24 | 0.146433 |
| 2025-09-25 | 0.146371 |
| 2025-09-26 | 0.147103 |
| 2025-09-27 | 0.147984 |
| 2025-09-28 | 0.148044 |
| 2025-09-29 | 0.146985 |
| 2025-09-30 | 0.147446 |
| 2025-10-01 | 0.146775 |
| 2025-10-02 | 0.147085 |
| 2025-10-03 | 0.146942 |
| 2025-10-04 | 0.147203 |
| 2025-10-05 | 0.14773 |
| 2025-10-06 | 0.147487 |
| 2025-10-07 | 0.147027 |
| 2025-10-08 | 0.147632 |
| 2025-10-09 | 0.147597 |
| 2025-10-10 | 0.146895 |
| 2025-10-11 | 0.148818 |
| 2025-10-12 | 0.148816 |
| 2025-10-13 | 0.148548 |
| 2025-10-14 | 0.148236 |
| 2025-10-15 | 0.14875 |
| 2025-10-16 | 0.14824 |
| 2025-10-17 | 0.148374 |
| 2025-10-18 | 0.148599 |
| 2025-10-19 | 0.149065 |
| 2025-10-20 | 0.149058 |
| 2025-10-21 | 0.148756 |
| 2025-10-22 | 0.149116 |
| 2025-10-23 | 0.148864 |
| 2025-10-24 | 0.148324 |
| 2025-10-25 | 0.148678 |
| 2025-10-26 | 0.148955 |
| 2025-10-27 | 0.148144 |
| 2025-10-28 | 0.147687 |
| 2025-10-29 | 0.147722 |
| 2025-10-30 | 0.147937 |
| 2025-10-31 | 0.148556 |
| 2025-11-01 | 0.149599 |
| 2025-11-02 | 0.149188 |
| 2025-11-03 | 0.148503 |
| 2025-11-04 | 0.148307 |
| 2025-11-05 | 0.148691 |
| 2025-11-06 | 0.148566 |
| 2025-11-07 | 0.148918 |
| 2025-11-08 | 0.148347 |
| 2025-11-09 | 0.148973 |
| 2025-11-10 | 0.148795 |
| 2025-11-11 | 0.148352 |
| 2025-11-12 | 0.148377 |
| 2025-11-13 | 0.148283 |
| 2025-11-14 | 0.148275 |
| 2025-11-15 | 0.148823 |
| 2025-11-16 | 0.148661 |
| 2025-11-17 | 0.148656 |
| 2025-11-18 | 0.149047 |
| 2025-11-19 | 0.14879 |
| 2025-11-20 | 0.149114 |
| 2025-11-21 | 0.149032 |
| 2025-11-22 | 0.148826 |
| 2025-11-23 | 0.149429 |
| 2025-11-24 | 0.149358 |
| 2025-11-25 | 0.149017 |
| 2025-11-26 | 0.148667 |
| 2025-11-27 | 0.148292 |
| 2025-11-28 | 0.148069 |
| 2025-11-29 | 0.147501 |
| 2025-11-30 | 0.148342 |
| 2025-12-01 | 0.148353 |
| 2025-12-02 | 0.148126 |
| 2025-12-03 | 0.147884 |
| 2025-12-04 | 0.147644 |
| 2025-12-05 | 0.147539 |
| 2025-12-06 | 0.146752 |
| 2025-12-07 | 0.147831 |
| 2025-12-08 | 0.147512 |
| 2025-12-09 | 0.147449 |
| 2025-12-11 | 0.147379 |
| 2025-12-12 | 0.147232 |
| 2025-12-13 | 0.147696 |
| 2025-12-14 | 0.147524 |
| 2025-12-15 | 0.147151 |
| 2025-12-16 | 0.147211 |
| 2025-12-17 | 0.147647 |
| 2025-12-18 | 0.147767 |
| 2025-12-19 | 0.147725 |
| 2025-12-20 | 0.147978 |
| 2025-12-21 | 0.147731 |
| 2025-12-22 | 0.14768 |
| 2025-12-23 | 0.147174 |
| 2025-12-24 | 0.146853 |
| 2025-12-25 | 0.146998 |
| 2025-12-26 | 0.146965 |
| 2025-12-27 | 0.146942 |
| 2025-12-28 | 0.147015 |
| 2025-12-29 | 0.146873 |
| 2025-12-30 | 0.146971 |
| 2025-12-31 | 0.146993 |
| 2026-01-01 | 0.14708 |
| 2026-01-02 | 0.147424 |
| 2026-01-03 | 0.147385 |
| 2026-01-04 | 0.147361 |
| 2026-01-05 | 0.147293 |
| 2026-01-06 | 0.146805 |
| 2026-01-07 | 0.146853 |
| 2026-01-08 | 0.146928 |
| 2026-01-09 | 0.147305 |
| 2026-01-10 | 0.147126 |
| 2026-01-11 | 0.147335 |
| 2026-01-12 | 0.147341 |
| 2026-01-13 | 0.147178 |
| 2026-01-14 | 0.147445 |
| 2026-01-15 | 0.147311 |
| 2026-01-16 | 0.147391 |
| 2026-01-17 | 0.147495 |
| 2026-01-18 | 0.147421 |
| 2026-01-19 | 0.147459 |
| 2026-01-20 | 0.146895 |
| 2026-01-21 | 0.146637 |
| 2026-01-22 | 0.146333 |
| 2026-01-23 | 0.145692 |
| 2026-01-24 | 0.145928 |
| 2026-01-25 | 0.145391 |
| 2026-01-26 | 0.144608 |
| 2026-01-27 | 0.144213 |
| 2026-01-28 | 0.143464 |
| 2026-01-29 | 0.143253 |
| 2026-01-30 | 0.142794 |
| 2026-01-31 | 0.142606 |
| 2026-02-01 | 0.143465 |
| 2026-02-02 | 0.1441 |
| 2026-02-03 | 0.143553 |
| 2026-02-04 | 0.143168 |
| 2026-02-05 | 0.143574 |
| 2026-02-06 | 0.143881 |
| 2026-02-07 | 0.143028 |
| 2026-02-08 | 0.143544 |
| 2026-02-09 | 0.143021 |
| 2026-02-10 | 0.142466 |
| 2026-02-11 | 0.142507 |
| 2026-02-12 | 0.142334 |
| 2026-02-13 | 0.142538 |
| 2026-02-14 | 0.143153 |
| 2026-02-15 | 0.142878 |
| 2026-02-16 | 0.143058 |
| 2026-02-17 | 0.142686 |
| 2026-02-18 | 0.142893 |
| 2026-02-19 | 0.142968 |
| 2026-02-20 | 0.142865 |
| 2026-02-21 | 0.144113 |
| 2026-02-22 | 0.144029 |
| 2026-02-23 | 0.14299 |
| 2026-02-24 | 0.143065 |
| 2026-02-25 | 0.142721 |
| 2026-02-26 | 0.142462 |
| 2026-02-27 | 0.142502 |
| 2026-02-28 | 0.141835 |
| 2026-03-01 | 0.143154 |
| 2026-03-02 | 0.143625 |
| 2026-03-03 | 0.142909 |
| 2026-03-04 | 0.143127 |
| 2026-03-05 | 0.14313 |
| 2026-03-06 | 0.143731 |
| 2026-03-07 | 0.143006 |
| 2026-03-08 | 0.143858 |
| 2026-03-09 | 0.143501 |
| 2026-03-10 | 0.143109 |
| 2026-03-11 | 0.142773 |
| 2026-03-12 | 0.142861 |
| 2026-03-13 | 0.14266 |
| 2026-03-14 | 0.144256 |
| 2026-03-15 | 0.144372 |
| 2026-03-16 | 0.144009 |
| 2026-03-17 | 0.142929 |
| 2026-03-18 | 0.143198 |
| 2026-03-19 | 0.143095 |
| 2026-03-20 | 0.143228 |
| 2026-03-21 | 0.14325 |
| 2026-03-22 | 0.14482 |
| 2026-03-23 | 0.144081 |
| 2026-03-24 | 0.143722 |
| 2026-03-25 | 0.144363 |
| 2026-03-26 | 0.143908 |
| 2026-03-27 | 0.145127 |
| 2026-03-28 | 0.1463 |
| 2026-03-29 | 0.14573 |
| 2026-03-30 | 0.145264 |
| 2026-03-31 | 0.145663 |
| 2026-04-01 | 0.144853 |
| 2026-04-02 | 0.14501 |
| 2026-04-03 | 0.145791 |
| 2026-04-04 | 0.145803 |
| 2026-04-05 | 0.145096 |
| 2026-04-06 | 0.145528 |
| 2026-04-07 | 0.144979 |
| 2026-04-08 | 0.144814 |
| 2026-04-09 | 0.144151 |
| 2026-04-10 | 0.143856 |
| 2026-04-11 | 0.143043 |
| 2026-04-12 | 0.144063 |
| 2026-04-13 | 0.144322 |
| 2026-04-14 | 0.143911 |
| 2026-04-15 | 0.142948 |
| 2026-04-16 | 0.142979 |
| 2026-04-17 | 0.143314 |
| 2026-04-18 | 0.143302 |
| 2026-04-19 | 0.143819 |
| 2026-04-20 | 0.142926 |
| 2026-04-21 | 0.142834 |
| 2026-04-22 | 0.142695 |
| 2026-04-23 | 0.142899 |
| 2026-04-24 | 0.143246 |
| 2026-04-25 | 0.142692 |
| 2026-04-26 | 0.143574 |
| 2026-04-27 | 0.143396 |
| 2026-04-28 | 0.14291 |
| 2026-04-29 | 0.142784 |
| 2026-04-30 | 0.142544 |
| 2026-05-01 | 0.142155 |
| 2026-05-02 | 0.143917 |
| 2026-05-03 | 0.142687 |
| 2026-05-04 | 0.142428 |
| 2026-05-05 | 0.142206 |
| 2026-05-06 | 0.142238 |
| 2026-05-07 | 0.142078 |
| 2026-05-08 | 0.142032 |
| 2026-05-09 | 0.141721 |
| 2026-05-10 | 0.142791 |
| 2026-05-11 | 0.14263 |
| 2026-05-12 | 0.142182 |
| 2026-05-14 | 0.141951 |
| 2026-05-15 | 0.142128 |
| 2026-05-16 | 0.143032 |
| 2026-05-17 | 0.143373 |
| 2026-05-18 | 0.143301 |
| 2026-05-19 | 0.14241 |
| 2026-05-20 | 0.142948 |
| 2026-05-21 | 0.142994 |
| 2026-05-23 | 0.143762 |
| 2026-05-24 | 0.143717 |
| 2026-05-25 | 0.142784 |
| 2026-05-26 | 0.142758 |
| 2026-05-27 | 0.142536 |
| 2026-05-28 | 0.142474 |
| 2026-05-29 | 0.14295 |
| 2026-05-30 | 0.143742 |
| 2026-05-31 | 0.143687 |
| 2026-06-01 | 0.142718 |
| 2026-06-02 | 0.142851 |
| 2026-06-03 | 0.142731 |
| 2026-06-04 | 0.142743 |
| 2026-06-05 | 0.142645 |
| 2026-06-06 | 0.143798 |
| 2026-06-09 | 0.143523 |
| 2026-06-10 | 0.143473 |
| 2026-06-11 | 0.14426 |
| 2026-06-12 | 0.143551 |
| 2026-06-13 | 0.144133 |
| 2026-06-14 | 0.144562 |
| 2026-06-15 | 0.143863 |
| 2026-06-16 | 0.143591 |
| 2026-06-17 | 0.143684 |
| 2026-06-18 | 0.144262 |
| 2026-06-19 | 0.144151 |
| 2026-06-20 | 0.144748 |
| 2026-06-21 | 0.145218 |
| 2026-06-22 | 0.14454 |
| 2026-06-23 | 0.144693 |
| 2026-06-24 | 0.144972 |
| 2026-06-25 | 0.145153 |
| 2026-06-26 | 0.144935 |
| 2026-06-27 | 0.146104 |
| 2026-06-28 | 0.146682 |
| 2026-06-29 | 0.146007 |
| 2026-06-30 | 0.145552 |
| 2026-07-01 | 0.145037 |
| 2026-07-02 | 0.145252 |
| 2026-07-03 | 0.145015 |
| 2026-07-04 | 0.145933 |
| 2026-07-05 | 0.146039 |
| 2026-07-06 | 0.145331 |
| 2026-07-07 | 0.145099 |
| 2026-07-08 | 0.145311 |
| 2026-07-09 | 0.14516 |
| 2026-07-10 | 0.144282 |
| 2026-07-11 | 0.145345 |
| 2026-07-12 | 0.145628 |
| 2026-07-13 | 0.145016 |
| 2026-07-14 | 0.144859 |
| 2026-07-15 | 0.144787 |
| 2026-07-16 | 0.144487 |
| 2026-07-17 | 0.144521 |
| 2026-07-18 | 0.145027 |
| 2026-07-19 | 0.145259 |
| 2026-07-20 | 0.144516 |
| 2026-07-21 | 0.144416 |
| 2026-07-22 | 0.144508 |
| 2026-07-23 | 0.144685 |
| 2026-07-24 | 0.145113 |
| 2026-07-25 | 0.145501 |
| 2026-07-26 | 0.145371 |
| 2026-07-27 | 0.144735 |
| 2026-07-28 | 0.14468 |
| 2026-07-29 | 0.144946 |
| 2026-07-30 | 0.144445 |
| 2026-07-31 | 0.144557 |
| 2026-08-01 | 0.143216 |
| 2026-08-02 | 0.143541 |
| 2026-08-03 | 0.143921 |
| 2026-08-04 | 0.14388 |
| 2026-08-05 | 0.143731 |
| 2026-08-06 | 0.144007 |
| 2026-08-07 | 0.144013 |
| 2026-08-08 | 0.142949 |
| 2026-08-09 | 0.14385 |
| 2026-08-10 | 0.143702 |
| 2026-08-11 | 0.143835 |
| 2026-08-12 | 0.143775 |
| 2026-08-13 | 0.143929 |
| 2026-08-14 | 0.143841 |
| 2026-08-15 | 0.143172 |
| 2026-08-16 | 0.143819 |
| 2026-08-17 | 0.143699 |
| 2026-08-18 | 0.143602 |
| 2026-08-20 | 0.14318 |
| 2026-08-21 | 0.143255 |
| 2026-08-22 | 0.141771 |
| 2026-08-23 | 0.143004 |
| 2026-08-24 | 0.142442 |
| 2026-08-25 | 0.142859 |
| 2026-08-26 | 0.142776 |
| 2026-08-27 | 0.142746 |
| 2026-08-28 | 0.142818 |
| 2026-08-29 | 0.142148 |
| 2026-08-30 | 0.143011 |
| 2026-08-31 | 0.143071 |
| 2026-09-01 | 0.143136 |
| 2026-09-02 | 0.143424 |
| 2026-09-03 | 0.143266 |
| 2026-09-04 | 0.142937 |
| 2026-09-05 | 0.142522 |
| 2026-09-06 | 0.1433 |
| 2026-09-07 | 0.142855 |
| 2026-09-08 | 0.142796 |
| 2026-09-09 | 0.142926 |
| 2026-09-10 | 0.143137 |
| 2026-09-11 | 0.143481 |
| 2026-09-12 | 0.143244 |
| 2026-09-13 | 0.14374 |
| 2026-09-14 | 0.143315 |
| 2026-09-15 | 0.143544 |
| 2026-09-16 | 0.143727 |
| 2026-09-17 | 0.144572 |
| 2026-09-18 | 0.144071 |
| 2026-09-19 | 0.143714 |
| 2026-09-20 | 0.143612 |
| 2026-09-21 | 0.14413 |
| 2026-09-22 | 0.144434 |
| 2026-09-23 | 0.144312 |
| 2026-09-24 | 0.144854 |
| 2026-09-25 | 0.145263 |
| 2026-09-26 | 0.145385 |
| 2026-09-27 | 0.145349 |
| 2026-09-28 | 0.144858 |
| 2026-09-30 | 0.145525 |
| 2026-10-02 | 0.14618 |
| 2026-10-03 | 0.146461 |
| 2026-10-05 | 0.146236 |
| 2026-10-06 | 0.145627 |
| 2026-10-07 | 0.145235 |
| 2026-10-08 | 0.14582 |
| 2026-10-09 | 0.145814 |
| 2026-10-10 | 0.146297 |
| 2026-10-11 | 0.145874 |
| 2026-10-12 | 0.145907 |
| 2026-10-13 | 0.146027 |
| 2026-10-14 | 0.1455 |
| 2026-10-15 | 0.145887 |
High
356.0601
Low
0.14172
Average
0.64205
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/FJD API questions
How do I get the MVR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/FJD rate in rates.FJD.
How far back does MVR/FJD historical data go?
Daily MVR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.