MVR to EUR exchange rate API
Rufiyaa to Euro · quoted 2026-10-14
0.05814
▼ +2.21% over 2Y
1 MVR = 0.05814 EUR · 1 EUR = 17.2005 MVR · Get this rate via the API
1 MVR buys 0.05814 EUR as of 2026-10-14, so 1 EUR buys 17.2005 MVR. Over the last 2 years, MVR/EUR traded between 0.05402 and 0.06348, averaged 0.05722 and fell 2.21%. The API holds daily MVR/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.059451 |
| 2024-10-15 | 0.059521 |
| 2024-10-16 | 0.059518 |
| 2024-10-17 | 0.059769 |
| 2024-10-18 | 0.05982 |
| 2024-10-19 | 0.059824 |
| 2024-10-20 | 0.059535 |
| 2024-10-21 | 0.059802 |
| 2024-10-22 | 0.059926 |
| 2024-10-23 | 0.060204 |
| 2024-10-24 | 0.06006 |
| 2024-10-25 | 0.059961 |
| 2024-10-26 | 0.060209 |
| 2024-10-27 | 0.059918 |
| 2024-10-28 | 0.059902 |
| 2024-10-29 | 0.060204 |
| 2024-10-30 | 0.059863 |
| 2024-10-31 | 0.059628 |
| 2024-11-01 | 0.059524 |
| 2024-11-02 | 0.059838 |
| 2024-11-03 | 0.059511 |
| 2024-11-04 | 0.059398 |
| 2024-11-05 | 0.05942 |
| 2024-11-06 | 0.060599 |
| 2024-11-07 | 0.060082 |
| 2024-11-08 | 0.060143 |
| 2024-11-09 | 0.060472 |
| 2024-11-10 | 0.06036 |
| 2024-11-11 | 0.060817 |
| 2024-11-12 | 0.061033 |
| 2024-11-13 | 0.060952 |
| 2024-11-14 | 0.061612 |
| 2024-11-15 | 0.061192 |
| 2024-11-16 | 0.061359 |
| 2024-11-17 | 0.061403 |
| 2024-11-18 | 0.061399 |
| 2024-11-19 | 0.061234 |
| 2024-11-20 | 0.061323 |
| 2024-11-21 | 0.061535 |
| 2024-11-22 | 0.062258 |
| 2024-11-23 | 0.062065 |
| 2024-11-24 | 0.061887 |
| 2024-11-25 | 0.061733 |
| 2024-11-26 | 0.061589 |
| 2024-11-27 | 0.061499 |
| 2024-11-28 | 0.061489 |
| 2024-11-29 | 0.06137 |
| 2024-11-30 | 0.061151 |
| 2024-12-01 | 0.061163 |
| 2024-12-02 | 0.06167 |
| 2024-12-03 | 0.061647 |
| 2024-12-04 | 0.061734 |
| 2024-12-05 | 0.061471 |
| 2024-12-06 | 0.06123 |
| 2024-12-07 | 0.061287 |
| 2024-12-08 | 0.061224 |
| 2024-12-09 | 0.061302 |
| 2024-12-10 | 0.061569 |
| 2024-12-11 | 0.061645 |
| 2024-12-12 | 0.061754 |
| 2024-12-13 | 0.061579 |
| 2024-12-14 | 0.061827 |
| 2024-12-15 | 0.061621 |
| 2024-12-16 | 0.06169 |
| 2024-12-17 | 0.061702 |
| 2024-12-18 | 0.06171 |
| 2024-12-19 | 0.062317 |
| 2024-12-20 | 0.062303 |
| 2024-12-21 | 0.062266 |
| 2024-12-22 | 0.062003 |
| 2024-12-23 | 0.06232 |
| 2024-12-24 | 0.06231 |
| 2024-12-25 | 0.062264 |
| 2024-12-26 | 0.062276 |
| 2024-12-27 | 0.062071 |
| 2024-12-28 | 0.062276 |
| 2024-12-29 | 0.062032 |
| 2024-12-30 | 0.062035 |
| 2024-12-31 | 0.062354 |
| 2025-01-01 | 0.062553 |
| 2025-01-02 | 0.062764 |
| 2025-01-03 | 0.062887 |
| 2025-01-04 | 0.062982 |
| 2025-01-05 | 0.062763 |
| 2025-01-06 | 0.062124 |
| 2025-01-07 | 0.062322 |
| 2025-01-08 | 0.062943 |
| 2025-01-09 | 0.062842 |
| 2025-01-10 | 0.06284 |
| 2025-01-11 | 0.063346 |
| 2025-01-12 | 0.063136 |
| 2025-01-13 | 0.063482 |
| 2025-01-14 | 0.063227 |
| 2025-01-15 | 0.06282 |
| 2025-01-16 | 0.063025 |
| 2025-01-17 | 0.06287 |
| 2025-01-18 | 0.063188 |
| 2025-01-19 | 0.062928 |
| 2025-01-20 | 0.062836 |
| 2025-01-21 | 0.062526 |
| 2025-01-22 | 0.062004 |
| 2025-01-23 | 0.062244 |
| 2025-01-24 | 0.061827 |
| 2025-01-25 | 0.061794 |
| 2025-01-26 | 0.061682 |
| 2025-01-27 | 0.061499 |
| 2025-01-28 | 0.062118 |
| 2025-01-29 | 0.062278 |
| 2025-01-30 | 0.062226 |
| 2025-01-31 | 0.06229 |
| 2025-02-01 | 0.062621 |
| 2025-02-02 | 0.062989 |
| 2025-02-03 | 0.063031 |
| 2025-02-04 | 0.062653 |
| 2025-02-05 | 0.062123 |
| 2025-02-06 | 0.062515 |
| 2025-02-07 | 0.062414 |
| 2025-02-08 | 0.062864 |
| 2025-02-09 | 0.062759 |
| 2025-02-10 | 0.062856 |
| 2025-02-11 | 0.062738 |
| 2025-02-12 | 0.062449 |
| 2025-02-13 | 0.062345 |
| 2025-02-14 | 0.06182 |
| 2025-02-15 | 0.06184 |
| 2025-02-16 | 0.061678 |
| 2025-02-17 | 0.061823 |
| 2025-02-18 | 0.061989 |
| 2025-02-19 | 0.062021 |
| 2025-02-20 | 0.062001 |
| 2025-02-21 | 0.061886 |
| 2025-02-22 | 0.062038 |
| 2025-02-23 | 0.061767 |
| 2025-02-24 | 0.061876 |
| 2025-02-25 | 0.061707 |
| 2025-02-26 | 0.061964 |
| 2025-02-27 | 0.061868 |
| 2025-02-28 | 0.062216 |
| 2025-03-01 | 0.062573 |
| 2025-03-02 | 0.062249 |
| 2025-03-03 | 0.061912 |
| 2025-03-04 | 0.061343 |
| 2025-03-05 | 0.060555 |
| 2025-03-06 | 0.059984 |
| 2025-03-07 | 0.059654 |
| 2025-03-08 | 0.059911 |
| 2025-03-09 | 0.059871 |
| 2025-03-10 | 0.059727 |
| 2025-03-11 | 0.059362 |
| 2025-03-12 | 0.059487 |
| 2025-03-13 | 0.059811 |
| 2025-03-14 | 0.059473 |
| 2025-03-15 | 0.059632 |
| 2025-03-16 | 0.059519 |
| 2025-03-17 | 0.059396 |
| 2025-03-18 | 0.059297 |
| 2025-03-19 | 0.059441 |
| 2025-03-20 | 0.05978 |
| 2025-03-21 | 0.059826 |
| 2025-03-22 | 0.059917 |
| 2025-03-23 | 0.059907 |
| 2025-03-25 | 0.059839 |
| 2025-03-26 | 0.060029 |
| 2025-03-27 | 0.06006 |
| 2025-03-28 | 0.05998 |
| 2025-03-29 | 0.059723 |
| 2025-03-30 | 0.059694 |
| 2025-03-31 | 0.059819 |
| 2025-04-01 | 0.060021 |
| 2025-04-02 | 0.059947 |
| 2025-04-03 | 0.058359 |
| 2025-04-04 | 0.058568 |
| 2025-04-05 | 0.059216 |
| 2025-04-06 | 0.059127 |
| 2025-04-07 | 0.059039 |
| 2025-04-08 | 0.059133 |
| 2025-04-09 | 0.058611 |
| 2025-04-10 | 0.058431 |
| 2025-04-11 | 0.057071 |
| 2025-04-12 | 0.057178 |
| 2025-04-13 | 0.056977 |
| 2025-04-14 | 0.05692 |
| 2025-04-15 | 0.05719 |
| 2025-04-16 | 0.057022 |
| 2025-04-17 | 0.057006 |
| 2025-04-18 | 0.056859 |
| 2025-04-19 | 0.057012 |
| 2025-04-20 | 0.056658 |
| 2025-04-21 | 0.056251 |
| 2025-04-22 | 0.05642 |
| 2025-04-23 | 0.056746 |
| 2025-04-24 | 0.056933 |
| 2025-04-25 | 0.057021 |
| 2025-04-26 | 0.056957 |
| 2025-04-27 | 0.0569 |
| 2025-04-28 | 0.057024 |
| 2025-04-29 | 0.056955 |
| 2025-04-30 | 0.056955 |
| 2025-05-01 | 0.057292 |
| 2025-05-02 | 0.057106 |
| 2025-05-03 | 0.057476 |
| 2025-05-04 | 0.057226 |
| 2025-05-05 | 0.057084 |
| 2025-05-06 | 0.057189 |
| 2025-05-08 | 0.057329 |
| 2025-05-09 | 0.057545 |
| 2025-05-10 | 0.057723 |
| 2025-05-11 | 0.057585 |
| 2025-05-12 | 0.058324 |
| 2025-05-13 | 0.058294 |
| 2025-05-14 | 0.057763 |
| 2025-05-15 | 0.057876 |
| 2025-05-17 | 0.057959 |
| 2025-05-18 | 0.057911 |
| 2025-05-19 | 0.057436 |
| 2025-05-20 | 0.057543 |
| 2025-05-21 | 0.057138 |
| 2025-05-22 | 0.057198 |
| 2025-05-23 | 0.057238 |
| 2025-05-24 | 0.056913 |
| 2025-05-25 | 0.056902 |
| 2025-05-26 | 0.056836 |
| 2025-05-27 | 0.05696 |
| 2025-05-28 | 0.057158 |
| 2025-05-29 | 0.05734 |
| 2025-05-30 | 0.057046 |
| 2025-05-31 | 0.057003 |
| 2025-06-01 | 0.056983 |
| 2025-06-02 | 0.056647 |
| 2025-06-03 | 0.05681 |
| 2025-06-04 | 0.056822 |
| 2025-06-05 | 0.056626 |
| 2025-06-06 | 0.05673 |
| 2025-06-07 | 0.056934 |
| 2025-06-08 | 0.056757 |
| 2025-06-09 | 0.056746 |
| 2025-06-10 | 0.056663 |
| 2025-06-11 | 0.056657 |
| 2025-06-12 | 0.055861 |
| 2025-06-13 | 0.056268 |
| 2025-06-14 | 0.056228 |
| 2025-06-15 | 0.056028 |
| 2025-06-16 | 0.055967 |
| 2025-06-17 | 0.055976 |
| 2025-06-18 | 0.056272 |
| 2025-06-19 | 0.056415 |
| 2025-06-20 | 0.056245 |
| 2025-06-21 | 0.056328 |
| 2025-06-22 | 0.056269 |
| 2025-06-23 | 0.056444 |
| 2025-06-24 | 0.055794 |
| 2025-06-25 | 0.055836 |
| 2025-06-26 | 0.055369 |
| 2025-06-27 | 0.055324 |
| 2025-06-28 | 0.055493 |
| 2025-06-29 | 0.055155 |
| 2025-06-30 | 0.055255 |
| 2025-07-01 | 0.054829 |
| 2025-07-02 | 0.055091 |
| 2025-07-03 | 0.054989 |
| 2025-07-04 | 0.055047 |
| 2025-07-05 | 0.055141 |
| 2025-07-06 | 0.054912 |
| 2025-07-07 | 0.05521 |
| 2025-07-08 | 0.055257 |
| 2025-07-09 | 0.055372 |
| 2025-07-10 | 0.055317 |
| 2025-07-11 | 0.055444 |
| 2025-07-12 | 0.05554 |
| 2025-07-13 | 0.055385 |
| 2025-07-14 | 0.055396 |
| 2025-07-15 | 0.055529 |
| 2025-07-16 | 0.05583 |
| 2025-07-17 | 0.055921 |
| 2025-07-18 | 0.055613 |
| 2025-07-19 | 0.055842 |
| 2025-07-20 | 0.055629 |
| 2025-07-21 | 0.055511 |
| 2025-07-22 | 0.055347 |
| 2025-07-23 | 0.055239 |
| 2025-07-24 | 0.055099 |
| 2025-07-25 | 0.055229 |
| 2025-07-26 | 0.055277 |
| 2025-07-27 | 0.055026 |
| 2025-07-28 | 0.055568 |
| 2025-07-29 | 0.056185 |
| 2025-07-30 | 0.056174 |
| 2025-07-31 | 0.05658 |
| 2025-08-01 | 0.056801 |
| 2025-08-02 | 0.056068 |
| 2025-08-03 | 0.0559 |
| 2025-08-04 | 0.055997 |
| 2025-08-05 | 0.0561 |
| 2025-08-06 | 0.055783 |
| 2025-08-07 | 0.05563 |
| 2025-08-08 | 0.05559 |
| 2025-08-09 | 0.055815 |
| 2025-08-10 | 0.055692 |
| 2025-08-11 | 0.055715 |
| 2025-08-12 | 0.055826 |
| 2025-08-13 | 0.055298 |
| 2025-08-14 | 0.05541 |
| 2025-08-15 | 0.055385 |
| 2025-08-16 | 0.055494 |
| 2025-08-17 | 0.05526 |
| 2025-08-18 | 0.05549 |
| 2025-08-19 | 0.055425 |
| 2025-08-20 | 0.055586 |
| 2025-08-21 | 0.055647 |
| 2025-08-22 | 0.055786 |
| 2025-08-23 | 0.055369 |
| 2025-08-24 | 0.055282 |
| 2025-08-25 | 0.055365 |
| 2025-08-26 | 0.055572 |
| 2025-08-27 | 0.055836 |
| 2025-08-28 | 0.05547 |
| 2025-08-29 | 0.055549 |
| 2025-08-30 | 0.055573 |
| 2025-08-31 | 0.055525 |
| 2025-09-01 | 0.055278 |
| 2025-09-02 | 0.055514 |
| 2025-09-03 | 0.055567 |
| 2025-09-04 | 0.055587 |
| 2025-09-05 | 0.055364 |
| 2025-09-06 | 0.05543 |
| 2025-09-07 | 0.055404 |
| 2025-09-08 | 0.055242 |
| 2025-09-09 | 0.055123 |
| 2025-09-10 | 0.05533 |
| 2025-09-11 | 0.055421 |
| 2025-09-13 | 0.055754 |
| 2025-09-14 | 0.055513 |
| 2025-09-15 | 0.055146 |
| 2025-09-16 | 0.05499 |
| 2025-09-17 | 0.054809 |
| 2025-09-18 | 0.05492 |
| 2025-09-19 | 0.055286 |
| 2025-09-20 | 0.055574 |
| 2025-09-21 | 0.055591 |
| 2025-09-22 | 0.05511 |
| 2025-09-23 | 0.055042 |
| 2025-09-24 | 0.055183 |
| 2025-09-25 | 0.055244 |
| 2025-09-26 | 0.055572 |
| 2025-09-27 | 0.055828 |
| 2025-09-28 | 0.055723 |
| 2025-09-29 | 0.055348 |
| 2025-09-30 | 0.055255 |
| 2025-10-01 | 0.055329 |
| 2025-10-02 | 0.055232 |
| 2025-10-03 | 0.055293 |
| 2025-10-04 | 0.05567 |
| 2025-10-05 | 0.055627 |
| 2025-10-06 | 0.05556 |
| 2025-10-07 | 0.055639 |
| 2025-10-08 | 0.055802 |
| 2025-10-09 | 0.055924 |
| 2025-10-10 | 0.056123 |
| 2025-10-11 | 0.056289 |
| 2025-10-12 | 0.056087 |
| 2025-10-13 | 0.056107 |
| 2025-10-14 | 0.056148 |
| 2025-10-15 | 0.055901 |
| 2025-10-16 | 0.05568 |
| 2025-10-17 | 0.055539 |
| 2025-10-18 | 0.05607 |
| 2025-10-19 | 0.05592 |
| 2025-10-20 | 0.055695 |
| 2025-10-21 | 0.055884 |
| 2025-10-22 | 0.055996 |
| 2025-10-23 | 0.055966 |
| 2025-10-24 | 0.055892 |
| 2025-10-25 | 0.056226 |
| 2025-10-26 | 0.056118 |
| 2025-10-27 | 0.055743 |
| 2025-10-28 | 0.055813 |
| 2025-10-29 | 0.055799 |
| 2025-10-30 | 0.056167 |
| 2025-10-31 | 0.056174 |
| 2025-11-01 | 0.056635 |
| 2025-11-02 | 0.056319 |
| 2025-11-03 | 0.056334 |
| 2025-11-04 | 0.056357 |
| 2025-11-05 | 0.056358 |
| 2025-11-06 | 0.056156 |
| 2025-11-07 | 0.056021 |
| 2025-11-08 | 0.056132 |
| 2025-11-09 | 0.056111 |
| 2025-11-10 | 0.055974 |
| 2025-11-11 | 0.055961 |
| 2025-11-12 | 0.055931 |
| 2025-11-13 | 0.055736 |
| 2025-11-14 | 0.055595 |
| 2025-11-15 | 0.055892 |
| 2025-11-16 | 0.055792 |
| 2025-11-17 | 0.055841 |
| 2025-11-18 | 0.055876 |
| 2025-11-19 | 0.055907 |
| 2025-11-20 | 0.056228 |
| 2025-11-21 | 0.056203 |
| 2025-11-22 | 0.0564 |
| 2025-11-23 | 0.056287 |
| 2025-11-24 | 0.056112 |
| 2025-11-25 | 0.056046 |
| 2025-11-26 | 0.055939 |
| 2025-11-27 | 0.055875 |
| 2025-11-28 | 0.055984 |
| 2025-11-29 | 0.056018 |
| 2025-11-30 | 0.055898 |
| 2025-12-01 | 0.05554 |
| 2025-12-02 | 0.055748 |
| 2025-12-03 | 0.055499 |
| 2025-12-04 | 0.055525 |
| 2025-12-05 | 0.055604 |
| 2025-12-06 | 0.055771 |
| 2025-12-07 | 0.055661 |
| 2025-12-08 | 0.055554 |
| 2025-12-09 | 0.05565 |
| 2025-12-11 | 0.055284 |
| 2025-12-12 | 0.055203 |
| 2025-12-13 | 0.055319 |
| 2025-12-14 | 0.055201 |
| 2025-12-15 | 0.0551 |
| 2025-12-16 | 0.055006 |
| 2025-12-17 | 0.055245 |
| 2025-12-18 | 0.055248 |
| 2025-12-19 | 0.055262 |
| 2025-12-20 | 0.055295 |
| 2025-12-21 | 0.055256 |
| 2025-12-22 | 0.055087 |
| 2025-12-23 | 0.054884 |
| 2025-12-24 | 0.054879 |
| 2025-12-25 | 0.054925 |
| 2025-12-26 | 0.054915 |
| 2025-12-27 | 0.054939 |
| 2025-12-28 | 0.054945 |
| 2025-12-29 | 0.054975 |
| 2025-12-30 | 0.055018 |
| 2025-12-31 | 0.05505 |
| 2026-01-01 | 0.055074 |
| 2026-01-02 | 0.055189 |
| 2026-01-03 | 0.055152 |
| 2026-01-04 | 0.055169 |
| 2026-01-05 | 0.055456 |
| 2026-01-06 | 0.055253 |
| 2026-01-07 | 0.05536 |
| 2026-01-08 | 0.055405 |
| 2026-01-09 | 0.055575 |
| 2026-01-10 | 0.055574 |
| 2026-01-11 | 0.05559 |
| 2026-01-12 | 0.055322 |
| 2026-01-13 | 0.055504 |
| 2026-01-14 | 0.055519 |
| 2026-01-15 | 0.05565 |
| 2026-01-16 | 0.055681 |
| 2026-01-17 | 0.055796 |
| 2026-01-18 | 0.055804 |
| 2026-01-19 | 0.055614 |
| 2026-01-20 | 0.055152 |
| 2026-01-21 | 0.055103 |
| 2026-01-22 | 0.055258 |
| 2026-01-23 | 0.055099 |
| 2026-01-24 | 0.054754 |
| 2026-01-25 | 0.054616 |
| 2026-01-26 | 0.05465 |
| 2026-01-27 | 0.054224 |
| 2026-01-28 | 0.054019 |
| 2026-01-29 | 0.054047 |
| 2026-01-30 | 0.054269 |
| 2026-01-31 | 0.054553 |
| 2026-02-01 | 0.054578 |
| 2026-02-02 | 0.054632 |
| 2026-02-03 | 0.054814 |
| 2026-02-04 | 0.054724 |
| 2026-02-05 | 0.054828 |
| 2026-02-06 | 0.054862 |
| 2026-02-07 | 0.054815 |
| 2026-02-08 | 0.05477 |
| 2026-02-09 | 0.054433 |
| 2026-02-10 | 0.054384 |
| 2026-02-11 | 0.054387 |
| 2026-02-12 | 0.054474 |
| 2026-02-13 | 0.054531 |
| 2026-02-14 | 0.054562 |
| 2026-02-15 | 0.054515 |
| 2026-02-16 | 0.054575 |
| 2026-02-17 | 0.054709 |
| 2026-02-18 | 0.054686 |
| 2026-02-19 | 0.055099 |
| 2026-02-20 | 0.055034 |
| 2026-02-21 | 0.055039 |
| 2026-02-22 | 0.054998 |
| 2026-02-23 | 0.054942 |
| 2026-02-24 | 0.054966 |
| 2026-02-25 | 0.054903 |
| 2026-02-26 | 0.054754 |
| 2026-02-27 | 0.054796 |
| 2026-02-28 | 0.054782 |
| 2026-03-01 | 0.054874 |
| 2026-03-02 | 0.055296 |
| 2026-03-03 | 0.055735 |
| 2026-03-04 | 0.05553 |
| 2026-03-05 | 0.055675 |
| 2026-03-06 | 0.055951 |
| 2026-03-07 | 0.055688 |
| 2026-03-08 | 0.055917 |
| 2026-03-09 | 0.055979 |
| 2026-03-10 | 0.055566 |
| 2026-03-11 | 0.055854 |
| 2026-03-12 | 0.056018 |
| 2026-03-13 | 0.056366 |
| 2026-03-14 | 0.05649 |
| 2026-03-15 | 0.056554 |
| 2026-03-16 | 0.056356 |
| 2026-03-17 | 0.056098 |
| 2026-03-18 | 0.056249 |
| 2026-03-19 | 0.056302 |
| 2026-03-20 | 0.055979 |
| 2026-03-21 | 0.055807 |
| 2026-03-22 | 0.055942 |
| 2026-03-23 | 0.055783 |
| 2026-03-24 | 0.05582 |
| 2026-03-25 | 0.055802 |
| 2026-03-26 | 0.056057 |
| 2026-03-27 | 0.056165 |
| 2026-03-28 | 0.056057 |
| 2026-03-29 | 0.056177 |
| 2026-03-30 | 0.056325 |
| 2026-03-31 | 0.056267 |
| 2026-04-01 | 0.055738 |
| 2026-04-02 | 0.056127 |
| 2026-04-03 | 0.056144 |
| 2026-04-04 | 0.056175 |
| 2026-04-05 | 0.056151 |
| 2026-04-06 | 0.056051 |
| 2026-04-07 | 0.055983 |
| 2026-04-08 | 0.055258 |
| 2026-04-09 | 0.055355 |
| 2026-04-10 | 0.055268 |
| 2026-04-11 | 0.055154 |
| 2026-04-12 | 0.055268 |
| 2026-04-13 | 0.05536 |
| 2026-04-14 | 0.054885 |
| 2026-04-15 | 0.054908 |
| 2026-04-16 | 0.054935 |
| 2026-04-17 | 0.054865 |
| 2026-04-18 | 0.05494 |
| 2026-04-19 | 0.055013 |
| 2026-04-20 | 0.055001 |
| 2026-04-21 | 0.055004 |
| 2026-04-22 | 0.055128 |
| 2026-04-23 | 0.055348 |
| 2026-04-24 | 0.055226 |
| 2026-04-25 | 0.055211 |
| 2026-04-26 | 0.055248 |
| 2026-04-27 | 0.055088 |
| 2026-04-28 | 0.05538 |
| 2026-04-29 | 0.055292 |
| 2026-04-30 | 0.055292 |
| 2026-05-01 | 0.055128 |
| 2026-05-02 | 0.055182 |
| 2026-05-03 | 0.055141 |
| 2026-05-04 | 0.055302 |
| 2026-05-05 | 0.055368 |
| 2026-05-06 | 0.05501 |
| 2026-05-07 | 0.054973 |
| 2026-05-08 | 0.055015 |
| 2026-05-09 | 0.055054 |
| 2026-05-10 | 0.055118 |
| 2026-05-11 | 0.055216 |
| 2026-05-12 | 0.05517 |
| 2026-05-14 | 0.05533 |
| 2026-05-15 | 0.055837 |
| 2026-05-16 | 0.055823 |
| 2026-05-17 | 0.055706 |
| 2026-05-18 | 0.055711 |
| 2026-05-19 | 0.05572 |
| 2026-05-20 | 0.055817 |
| 2026-05-21 | 0.055821 |
| 2026-05-23 | 0.055971 |
| 2026-05-24 | 0.055715 |
| 2026-05-25 | 0.055596 |
| 2026-05-26 | 0.05565 |
| 2026-05-27 | 0.055651 |
| 2026-05-28 | 0.055761 |
| 2026-05-29 | 0.055611 |
| 2026-05-30 | 0.055693 |
| 2026-05-31 | 0.055651 |
| 2026-06-01 | 0.055596 |
| 2026-06-02 | 0.055592 |
| 2026-06-03 | 0.055755 |
| 2026-06-04 | 0.055641 |
| 2026-06-05 | 0.055597 |
| 2026-06-06 | 0.056217 |
| 2026-06-09 | 0.055906 |
| 2026-06-10 | 0.056057 |
| 2026-06-11 | 0.056067 |
| 2026-06-12 | 0.055932 |
| 2026-06-13 | 0.055923 |
| 2026-06-14 | 0.055813 |
| 2026-06-15 | 0.055729 |
| 2026-06-16 | 0.055792 |
| 2026-06-17 | 0.055807 |
| 2026-06-18 | 0.05644 |
| 2026-06-19 | 0.056436 |
| 2026-06-20 | 0.056413 |
| 2026-06-21 | 0.056412 |
| 2026-06-22 | 0.056476 |
| 2026-06-23 | 0.05678 |
| 2026-06-24 | 0.057041 |
| 2026-06-25 | 0.057032 |
| 2026-06-26 | 0.056749 |
| 2026-06-27 | 0.056851 |
| 2026-06-28 | 0.056835 |
| 2026-06-29 | 0.056721 |
| 2026-06-30 | 0.056773 |
| 2026-07-01 | 0.056826 |
| 2026-07-02 | 0.056782 |
| 2026-07-03 | 0.056502 |
| 2026-07-04 | 0.056566 |
| 2026-07-05 | 0.056545 |
| 2026-07-06 | 0.056667 |
| 2026-07-07 | 0.056577 |
| 2026-07-08 | 0.056721 |
| 2026-07-09 | 0.05658 |
| 2026-07-10 | 0.056593 |
| 2026-07-11 | 0.056701 |
| 2026-07-12 | 0.056708 |
| 2026-07-13 | 0.05662 |
| 2026-07-14 | 0.056716 |
| 2026-07-15 | 0.056712 |
| 2026-07-16 | 0.056413 |
| 2026-07-17 | 0.056569 |
| 2026-07-18 | 0.056561 |
| 2026-07-19 | 0.056577 |
| 2026-07-20 | 0.056612 |
| 2026-07-21 | 0.056651 |
| 2026-07-22 | 0.056703 |
| 2026-07-23 | 0.05678 |
| 2026-07-24 | 0.056854 |
| 2026-07-25 | 0.056879 |
| 2026-07-26 | 0.056837 |
| 2026-07-27 | 0.056797 |
| 2026-07-28 | 0.056905 |
| 2026-07-29 | 0.05684 |
| 2026-07-30 | 0.056364 |
| 2026-07-31 | 0.056321 |
| 2026-08-01 | 0.056109 |
| 2026-08-02 | 0.056029 |
| 2026-08-03 | 0.056077 |
| 2026-08-04 | 0.056174 |
| 2026-08-05 | 0.055985 |
| 2026-08-06 | 0.056054 |
| 2026-08-07 | 0.056077 |
| 2026-08-08 | 0.056 |
| 2026-08-09 | 0.055984 |
| 2026-08-10 | 0.055994 |
| 2026-08-11 | 0.056067 |
| 2026-08-12 | 0.05604 |
| 2026-08-13 | 0.056083 |
| 2026-08-14 | 0.055922 |
| 2026-08-15 | 0.055911 |
| 2026-08-16 | 0.055921 |
| 2026-08-17 | 0.055797 |
| 2026-08-18 | 0.055879 |
| 2026-08-20 | 0.055379 |
| 2026-08-21 | 0.05529 |
| 2026-08-22 | 0.055405 |
| 2026-08-23 | 0.055392 |
| 2026-08-24 | 0.055455 |
| 2026-08-25 | 0.055467 |
| 2026-08-26 | 0.055433 |
| 2026-08-27 | 0.055513 |
| 2026-08-28 | 0.055556 |
| 2026-08-29 | 0.055818 |
| 2026-08-30 | 0.055813 |
| 2026-08-31 | 0.055752 |
| 2026-09-01 | 0.0558 |
| 2026-09-02 | 0.055868 |
| 2026-09-03 | 0.055691 |
| 2026-09-04 | 0.055657 |
| 2026-09-05 | 0.0557 |
| 2026-09-06 | 0.0557 |
| 2026-09-07 | 0.055657 |
| 2026-09-08 | 0.055695 |
| 2026-09-09 | 0.055527 |
| 2026-09-10 | 0.055695 |
| 2026-09-11 | 0.055816 |
| 2026-09-12 | 0.05581 |
| 2026-09-13 | 0.055791 |
| 2026-09-14 | 0.05601 |
| 2026-09-15 | 0.056089 |
| 2026-09-16 | 0.056123 |
| 2026-09-17 | 0.056434 |
| 2026-09-18 | 0.056478 |
| 2026-09-19 | 0.056468 |
| 2026-09-20 | 0.05642 |
| 2026-09-21 | 0.056338 |
| 2026-09-22 | 0.056429 |
| 2026-09-23 | 0.056686 |
| 2026-09-24 | 0.056905 |
| 2026-09-25 | 0.056726 |
| 2026-09-26 | 0.056792 |
| 2026-09-27 | 0.056826 |
| 2026-09-28 | 0.056851 |
| 2026-09-30 | 0.056965 |
| 2026-10-02 | 0.057624 |
| 2026-10-03 | 0.057488 |
| 2026-10-05 | 0.057733 |
| 2026-10-06 | 0.0574 |
| 2026-10-07 | 0.05788 |
| 2026-10-08 | 0.057903 |
| 2026-10-09 | 0.057799 |
| 2026-10-10 | 0.057864 |
| 2026-10-11 | 0.057823 |
| 2026-10-12 | 0.057897 |
| 2026-10-13 | 0.057814 |
| 2026-10-14 | 0.058138 |
High
0.06348
Low
0.05402
Average
0.05722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/EUR API questions
How do I get the MVR/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/EUR rate in rates.EUR.
How far back does MVR/EUR historical data go?
Daily MVR/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.