MVR to ETB exchange rate API
Rufiyaa to Ethiopian Birr · quoted 2026-10-16
10.4671
▲ +34.28% over 2Y
1 MVR = 10.4671 ETB · 1 ETB = 0.09554 MVR · Get this rate via the API
1 MVR buys 10.4671 ETB as of 2026-10-16, so 1 ETB buys 0.09554 MVR. Over the last 2 years, MVR/ETB traded between 7.6649 and 10.6140, averaged 9.3756 and rose 34.28%. The API holds daily MVR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-16 | 7.795063 |
| 2024-10-17 | 7.792985 |
| 2024-10-18 | 7.812555 |
| 2024-10-19 | 7.808165 |
| 2024-10-20 | 7.664852 |
| 2024-10-21 | 7.759665 |
| 2024-10-22 | 7.709964 |
| 2024-10-23 | 7.727916 |
| 2024-10-24 | 7.744988 |
| 2024-10-25 | 7.762977 |
| 2024-10-26 | 7.775443 |
| 2024-10-27 | 7.735055 |
| 2024-10-28 | 7.835318 |
| 2024-10-29 | 7.856366 |
| 2024-10-30 | 7.814242 |
| 2024-10-31 | 7.825318 |
| 2024-11-01 | 7.826938 |
| 2024-11-02 | 7.884036 |
| 2024-11-03 | 7.829926 |
| 2024-11-04 | 7.792197 |
| 2024-11-05 | 7.821675 |
| 2024-11-06 | 7.829328 |
| 2024-11-07 | 7.853682 |
| 2024-11-08 | 7.892926 |
| 2024-11-09 | 7.894578 |
| 2024-11-10 | 7.859213 |
| 2024-11-11 | 8.036206 |
| 2024-11-12 | 8.068982 |
| 2024-11-13 | 7.942822 |
| 2024-11-14 | 7.935173 |
| 2024-11-15 | 7.927907 |
| 2024-11-16 | 7.904089 |
| 2024-11-17 | 7.891201 |
| 2024-11-18 | 7.898678 |
| 2024-11-19 | 7.895241 |
| 2024-11-20 | 7.920819 |
| 2024-11-21 | 7.954042 |
| 2024-11-22 | 7.99911 |
| 2024-11-23 | 7.985135 |
| 2024-11-24 | 7.956885 |
| 2024-11-25 | 7.951079 |
| 2024-11-26 | 7.970827 |
| 2024-11-27 | 7.978979 |
| 2024-11-28 | 7.98589 |
| 2024-11-29 | 7.985678 |
| 2024-11-30 | 7.971879 |
| 2024-12-01 | 8.033359 |
| 2024-12-02 | 8.15266 |
| 2024-12-03 | 8.132909 |
| 2024-12-04 | 8.122278 |
| 2024-12-05 | 8.124655 |
| 2024-12-06 | 8.111479 |
| 2024-12-07 | 8.100058 |
| 2024-12-08 | 8.090265 |
| 2024-12-09 | 8.103071 |
| 2024-12-10 | 8.234552 |
| 2024-12-11 | 8.229539 |
| 2024-12-12 | 8.231021 |
| 2024-12-13 | 8.229384 |
| 2024-12-14 | 8.250357 |
| 2024-12-15 | 8.218362 |
| 2024-12-16 | 8.213224 |
| 2024-12-17 | 8.213433 |
| 2024-12-18 | 8.214587 |
| 2024-12-19 | 8.215333 |
| 2024-12-20 | 8.21656 |
| 2024-12-21 | 8.238295 |
| 2024-12-22 | 8.205924 |
| 2024-12-23 | 8.216807 |
| 2024-12-24 | 8.217199 |
| 2024-12-25 | 8.218066 |
| 2024-12-26 | 8.219363 |
| 2024-12-27 | 8.217073 |
| 2024-12-28 | 8.238284 |
| 2024-12-29 | 8.205626 |
| 2024-12-30 | 8.21934 |
| 2024-12-31 | 8.217999 |
| 2025-01-01 | 8.290878 |
| 2025-01-02 | 8.290457 |
| 2025-01-03 | 8.279549 |
| 2025-01-04 | 8.30749 |
| 2025-01-05 | 8.275443 |
| 2025-01-06 | 8.277461 |
| 2025-01-07 | 8.27486 |
| 2025-01-08 | 8.237156 |
| 2025-01-09 | 8.246508 |
| 2025-01-10 | 8.168951 |
| 2025-01-11 | 8.161117 |
| 2025-01-12 | 8.134425 |
| 2025-01-13 | 8.150658 |
| 2025-01-14 | 8.179905 |
| 2025-01-15 | 8.180501 |
| 2025-01-16 | 8.189378 |
| 2025-01-17 | 8.221224 |
| 2025-01-18 | 8.263537 |
| 2025-01-19 | 8.233626 |
| 2025-01-20 | 8.251145 |
| 2025-01-21 | 8.243304 |
| 2025-01-22 | 8.204619 |
| 2025-01-23 | 8.165719 |
| 2025-01-24 | 8.165487 |
| 2025-01-25 | 8.277746 |
| 2025-01-26 | 8.16294 |
| 2025-01-27 | 8.297294 |
| 2025-01-28 | 8.31402 |
| 2025-01-29 | 8.20952 |
| 2025-01-30 | 8.201667 |
| 2025-01-31 | 8.243231 |
| 2025-02-01 | 8.307941 |
| 2025-02-02 | 8.282727 |
| 2025-02-03 | 8.30621 |
| 2025-02-04 | 8.259974 |
| 2025-02-05 | 8.21974 |
| 2025-02-06 | 8.250222 |
| 2025-02-07 | 8.251458 |
| 2025-02-08 | 8.220391 |
| 2025-02-09 | 8.166098 |
| 2025-02-10 | 8.315151 |
| 2025-02-11 | 8.32592 |
| 2025-02-12 | 8.324228 |
| 2025-02-13 | 8.239773 |
| 2025-02-14 | 8.184992 |
| 2025-02-15 | 8.197953 |
| 2025-02-16 | 8.162972 |
| 2025-02-17 | 8.177634 |
| 2025-02-18 | 8.242246 |
| 2025-02-19 | 8.204384 |
| 2025-02-20 | 8.222761 |
| 2025-02-21 | 8.19231 |
| 2025-02-22 | 8.219897 |
| 2025-02-23 | 8.212876 |
| 2025-02-24 | 8.167089 |
| 2025-02-25 | 8.198616 |
| 2025-02-26 | 8.252691 |
| 2025-02-27 | 8.232167 |
| 2025-02-28 | 8.226248 |
| 2025-03-01 | 8.265578 |
| 2025-03-02 | 8.201651 |
| 2025-03-03 | 8.24211 |
| 2025-03-04 | 8.31318 |
| 2025-03-05 | 8.327738 |
| 2025-03-06 | 8.289021 |
| 2025-03-07 | 8.325855 |
| 2025-03-08 | 8.349711 |
| 2025-03-09 | 8.494318 |
| 2025-03-10 | 8.370266 |
| 2025-03-11 | 8.36779 |
| 2025-03-12 | 8.392503 |
| 2025-03-13 | 8.381399 |
| 2025-03-14 | 8.379569 |
| 2025-03-15 | 8.401116 |
| 2025-03-16 | 8.379782 |
| 2025-03-17 | 8.379945 |
| 2025-03-18 | 8.377022 |
| 2025-03-19 | 8.381731 |
| 2025-03-20 | 8.419144 |
| 2025-03-21 | 8.475283 |
| 2025-03-22 | 8.423185 |
| 2025-03-23 | 8.540569 |
| 2025-03-25 | 8.427423 |
| 2025-03-26 | 8.492062 |
| 2025-03-27 | 8.448542 |
| 2025-03-28 | 8.467986 |
| 2025-03-29 | 8.468724 |
| 2025-03-30 | 8.416853 |
| 2025-03-31 | 8.44489 |
| 2025-04-01 | 8.430848 |
| 2025-04-02 | 8.431329 |
| 2025-04-03 | 8.485267 |
| 2025-04-04 | 8.490327 |
| 2025-04-05 | 8.503891 |
| 2025-04-06 | 8.476243 |
| 2025-04-07 | 8.4843 |
| 2025-04-08 | 8.565081 |
| 2025-04-09 | 8.541927 |
| 2025-04-10 | 8.551315 |
| 2025-04-11 | 8.500765 |
| 2025-04-12 | 8.47262 |
| 2025-04-13 | 8.439313 |
| 2025-04-14 | 8.40399 |
| 2025-04-15 | 8.435311 |
| 2025-04-16 | 8.430133 |
| 2025-04-17 | 8.610162 |
| 2025-04-18 | 8.610878 |
| 2025-04-19 | 8.636147 |
| 2025-04-20 | 8.484169 |
| 2025-04-21 | 8.614173 |
| 2025-04-22 | 8.609909 |
| 2025-04-23 | 8.563394 |
| 2025-04-24 | 8.562293 |
| 2025-04-25 | 8.654988 |
| 2025-04-26 | 8.643575 |
| 2025-04-27 | 8.546385 |
| 2025-04-28 | 8.636998 |
| 2025-04-29 | 8.633623 |
| 2025-04-30 | 8.660956 |
| 2025-05-01 | 8.723542 |
| 2025-05-02 | 8.718385 |
| 2025-05-03 | 8.740387 |
| 2025-05-04 | 8.554076 |
| 2025-05-05 | 8.667753 |
| 2025-05-06 | 8.66862 |
| 2025-05-08 | 8.64727 |
| 2025-05-09 | 8.639729 |
| 2025-05-10 | 8.726075 |
| 2025-05-11 | 8.598128 |
| 2025-05-12 | 8.703749 |
| 2025-05-13 | 8.704011 |
| 2025-05-14 | 8.703393 |
| 2025-05-15 | 8.698477 |
| 2025-05-17 | 8.692425 |
| 2025-05-18 | 8.57397 |
| 2025-05-19 | 8.743369 |
| 2025-05-20 | 8.742029 |
| 2025-05-21 | 8.71677 |
| 2025-05-22 | 8.70476 |
| 2025-05-23 | 8.704806 |
| 2025-05-24 | 8.705946 |
| 2025-05-25 | 8.704509 |
| 2025-05-26 | 8.725201 |
| 2025-05-27 | 8.767483 |
| 2025-05-28 | 8.794349 |
| 2025-05-29 | 8.781097 |
| 2025-05-30 | 8.782499 |
| 2025-05-31 | 8.783264 |
| 2025-06-01 | 8.782119 |
| 2025-06-02 | 8.63082 |
| 2025-06-03 | 8.792621 |
| 2025-06-04 | 8.836732 |
| 2025-06-05 | 8.706055 |
| 2025-06-06 | 8.713249 |
| 2025-06-07 | 8.720362 |
| 2025-06-08 | 8.672356 |
| 2025-06-09 | 8.700055 |
| 2025-06-10 | 8.822997 |
| 2025-06-11 | 8.824882 |
| 2025-06-12 | 8.758735 |
| 2025-06-13 | 8.738073 |
| 2025-06-14 | 8.766665 |
| 2025-06-15 | 8.693672 |
| 2025-06-16 | 8.716666 |
| 2025-06-17 | 8.702383 |
| 2025-06-18 | 8.729273 |
| 2025-06-19 | 8.728527 |
| 2025-06-20 | 8.854824 |
| 2025-06-21 | 8.930297 |
| 2025-06-22 | 8.899813 |
| 2025-06-23 | 8.918395 |
| 2025-06-24 | 8.919714 |
| 2025-06-25 | 8.885708 |
| 2025-06-26 | 8.796295 |
| 2025-06-27 | 8.805647 |
| 2025-06-28 | 8.792816 |
| 2025-06-29 | 8.758047 |
| 2025-06-30 | 8.741464 |
| 2025-07-01 | 8.754483 |
| 2025-07-02 | 8.770202 |
| 2025-07-03 | 8.894135 |
| 2025-07-04 | 8.84626 |
| 2025-07-05 | 8.805349 |
| 2025-07-06 | 8.770976 |
| 2025-07-07 | 8.780601 |
| 2025-07-08 | 8.823651 |
| 2025-07-09 | 8.870651 |
| 2025-07-10 | 8.919188 |
| 2025-07-11 | 8.833257 |
| 2025-07-12 | 8.883632 |
| 2025-07-13 | 8.85498 |
| 2025-07-14 | 8.859109 |
| 2025-07-15 | 8.890233 |
| 2025-07-16 | 8.861045 |
| 2025-07-17 | 8.888199 |
| 2025-07-18 | 8.869585 |
| 2025-07-19 | 8.890011 |
| 2025-07-20 | 8.830404 |
| 2025-07-21 | 9.013693 |
| 2025-07-22 | 8.93418 |
| 2025-07-23 | 8.941269 |
| 2025-07-24 | 8.889471 |
| 2025-07-25 | 8.915606 |
| 2025-07-26 | 9.026917 |
| 2025-07-27 | 8.991959 |
| 2025-07-28 | 8.95198 |
| 2025-07-29 | 8.96704 |
| 2025-07-30 | 8.948777 |
| 2025-07-31 | 8.949797 |
| 2025-08-01 | 8.951548 |
| 2025-08-02 | 8.974117 |
| 2025-08-03 | 8.9495 |
| 2025-08-04 | 8.949952 |
| 2025-08-05 | 8.839393 |
| 2025-08-06 | 8.809266 |
| 2025-08-07 | 8.967426 |
| 2025-08-08 | 8.956443 |
| 2025-08-09 | 8.998387 |
| 2025-08-10 | 8.981902 |
| 2025-08-11 | 8.976638 |
| 2025-08-12 | 9.053742 |
| 2025-08-13 | 9.058557 |
| 2025-08-14 | 9.080943 |
| 2025-08-15 | 9.088559 |
| 2025-08-16 | 9.16856 |
| 2025-08-17 | 9.134298 |
| 2025-08-18 | 9.109877 |
| 2025-08-19 | 9.142416 |
| 2025-08-20 | 9.127061 |
| 2025-08-21 | 9.172318 |
| 2025-08-22 | 9.180908 |
| 2025-08-23 | 9.200243 |
| 2025-08-24 | 9.18646 |
| 2025-08-25 | 9.104378 |
| 2025-08-26 | 9.165563 |
| 2025-08-27 | 9.196377 |
| 2025-08-28 | 9.255387 |
| 2025-08-29 | 9.279561 |
| 2025-08-30 | 9.215004 |
| 2025-08-31 | 9.20551 |
| 2025-09-01 | 9.202075 |
| 2025-09-02 | 9.199676 |
| 2025-09-03 | 9.220708 |
| 2025-09-04 | 9.238742 |
| 2025-09-05 | 9.256515 |
| 2025-09-06 | 9.260211 |
| 2025-09-07 | 9.258458 |
| 2025-09-08 | 9.249435 |
| 2025-09-09 | 9.205742 |
| 2025-09-10 | 9.276476 |
| 2025-09-11 | 9.301048 |
| 2025-09-13 | 9.379398 |
| 2025-09-14 | 9.34846 |
| 2025-09-15 | 9.322132 |
| 2025-09-16 | 9.336526 |
| 2025-09-17 | 9.331546 |
| 2025-09-18 | 9.397417 |
| 2025-09-19 | 9.317171 |
| 2025-09-20 | 9.38808 |
| 2025-09-21 | 9.393306 |
| 2025-09-22 | 9.33726 |
| 2025-09-23 | 9.300856 |
| 2025-09-24 | 9.458705 |
| 2025-09-25 | 9.422042 |
| 2025-09-26 | 9.379199 |
| 2025-09-27 | 9.432793 |
| 2025-09-28 | 9.410879 |
| 2025-09-29 | 9.349781 |
| 2025-09-30 | 9.351821 |
| 2025-10-01 | 9.387759 |
| 2025-10-02 | 9.429431 |
| 2025-10-03 | 9.420532 |
| 2025-10-04 | 9.444466 |
| 2025-10-05 | 9.439796 |
| 2025-10-06 | 9.392438 |
| 2025-10-07 | 9.385338 |
| 2025-10-08 | 9.443411 |
| 2025-10-09 | 9.448294 |
| 2025-10-10 | 9.457931 |
| 2025-10-11 | 9.604675 |
| 2025-10-12 | 9.561882 |
| 2025-10-13 | 9.531923 |
| 2025-10-14 | 9.532634 |
| 2025-10-15 | 9.516479 |
| 2025-10-16 | 9.553453 |
| 2025-10-17 | 9.566757 |
| 2025-10-18 | 9.673068 |
| 2025-10-19 | 9.683015 |
| 2025-10-20 | 9.669195 |
| 2025-10-21 | 9.716239 |
| 2025-10-22 | 9.727146 |
| 2025-10-23 | 9.740909 |
| 2025-10-24 | 9.787741 |
| 2025-10-25 | 9.909633 |
| 2025-10-26 | 9.88952 |
| 2025-10-27 | 9.854986 |
| 2025-10-28 | 9.827596 |
| 2025-10-29 | 9.829847 |
| 2025-10-30 | 9.857016 |
| 2025-10-31 | 9.886625 |
| 2025-11-01 | 10.039206 |
| 2025-11-02 | 9.988108 |
| 2025-11-03 | 9.979882 |
| 2025-11-04 | 9.883677 |
| 2025-11-05 | 9.884583 |
| 2025-11-06 | 9.913738 |
| 2025-11-07 | 9.954613 |
| 2025-11-08 | 10.020488 |
| 2025-11-09 | 10.009706 |
| 2025-11-10 | 9.983663 |
| 2025-11-11 | 9.955403 |
| 2025-11-12 | 9.947346 |
| 2025-11-13 | 9.946939 |
| 2025-11-14 | 9.946591 |
| 2025-11-15 | 9.976628 |
| 2025-11-16 | 10.02905 |
| 2025-11-17 | 9.99728 |
| 2025-11-18 | 10.04234 |
| 2025-11-19 | 10.058489 |
| 2025-11-20 | 9.983066 |
| 2025-11-21 | 10.034585 |
| 2025-11-22 | 10.020097 |
| 2025-11-23 | 10.001449 |
| 2025-11-24 | 10.021823 |
| 2025-11-25 | 9.933513 |
| 2025-11-26 | 9.940944 |
| 2025-11-27 | 9.956505 |
| 2025-11-28 | 9.970645 |
| 2025-11-29 | 9.981361 |
| 2025-11-30 | 9.941149 |
| 2025-12-01 | 9.949416 |
| 2025-12-02 | 9.995276 |
| 2025-12-03 | 9.998652 |
| 2025-12-04 | 10.05595 |
| 2025-12-05 | 10.076 |
| 2025-12-06 | 10.085872 |
| 2025-12-07 | 10.044848 |
| 2025-12-08 | 10.046359 |
| 2025-12-09 | 10.038154 |
| 2025-12-11 | 10.028733 |
| 2025-12-12 | 10.07099 |
| 2025-12-13 | 10.089484 |
| 2025-12-14 | 10.084405 |
| 2025-12-15 | 10.105822 |
| 2025-12-16 | 10.077789 |
| 2025-12-17 | 10.064597 |
| 2025-12-18 | 10.049274 |
| 2025-12-19 | 10.060097 |
| 2025-12-20 | 10.062984 |
| 2025-12-21 | 10.055072 |
| 2025-12-22 | 10.048359 |
| 2025-12-23 | 9.99379 |
| 2025-12-24 | 10.070555 |
| 2025-12-25 | 10.06597 |
| 2025-12-26 | 10.065635 |
| 2025-12-27 | 10.066498 |
| 2025-12-28 | 10.065554 |
| 2025-12-29 | 10.06523 |
| 2025-12-30 | 10.048508 |
| 2025-12-31 | 10.067317 |
| 2026-01-01 | 10.046207 |
| 2026-01-02 | 10.045528 |
| 2026-01-03 | 10.039828 |
| 2026-01-04 | 10.039 |
| 2026-01-05 | 10.072056 |
| 2026-01-06 | 10.039698 |
| 2026-01-07 | 10.031737 |
| 2026-01-08 | 10.062157 |
| 2026-01-09 | 10.087332 |
| 2026-01-10 | 10.05334 |
| 2026-01-11 | 10.048489 |
| 2026-01-12 | 10.052585 |
| 2026-01-13 | 10.074168 |
| 2026-01-14 | 10.071101 |
| 2026-01-15 | 10.074529 |
| 2026-01-16 | 10.073393 |
| 2026-01-17 | 10.066233 |
| 2026-01-18 | 10.065863 |
| 2026-01-19 | 10.09036 |
| 2026-01-20 | 10.082908 |
| 2026-01-21 | 10.092606 |
| 2026-01-22 | 10.086997 |
| 2026-01-23 | 10.060456 |
| 2026-01-24 | 10.077998 |
| 2026-01-25 | 10.075236 |
| 2026-01-26 | 10.022484 |
| 2026-01-27 | 10.042226 |
| 2026-01-28 | 10.008693 |
| 2026-01-29 | 10.05127 |
| 2026-01-30 | 10.067001 |
| 2026-01-31 | 10.05398 |
| 2026-02-01 | 10.053002 |
| 2026-02-02 | 10.114168 |
| 2026-02-03 | 10.094244 |
| 2026-02-04 | 10.053998 |
| 2026-02-05 | 10.025046 |
| 2026-02-06 | 10.086818 |
| 2026-02-07 | 10.034181 |
| 2026-02-08 | 10.030574 |
| 2026-02-09 | 10.027971 |
| 2026-02-10 | 10.058188 |
| 2026-02-11 | 10.046644 |
| 2026-02-12 | 10.063845 |
| 2026-02-13 | 10.085456 |
| 2026-02-14 | 10.046129 |
| 2026-02-15 | 10.059572 |
| 2026-02-16 | 10.070914 |
| 2026-02-17 | 10.077785 |
| 2026-02-18 | 10.063181 |
| 2026-02-19 | 9.987811 |
| 2026-02-20 | 9.992072 |
| 2026-02-21 | 10.078698 |
| 2026-02-22 | 10.078133 |
| 2026-02-23 | 10.025253 |
| 2026-02-24 | 10.060584 |
| 2026-02-25 | 10.02515 |
| 2026-02-26 | 10.033781 |
| 2026-02-27 | 9.095692 |
| 2026-02-28 | 10.104919 |
| 2026-03-01 | 10.098307 |
| 2026-03-02 | 10.093599 |
| 2026-03-03 | 10.151565 |
| 2026-03-04 | 10.037437 |
| 2026-03-05 | 10.041347 |
| 2026-03-06 | 10.036258 |
| 2026-03-07 | 10.098814 |
| 2026-03-08 | 10.09732 |
| 2026-03-09 | 10.07832 |
| 2026-03-10 | 10.031081 |
| 2026-03-11 | 10.082546 |
| 2026-03-12 | 10.056825 |
| 2026-03-13 | 10.130524 |
| 2026-03-14 | 10.157665 |
| 2026-03-15 | 10.126467 |
| 2026-03-16 | 10.114559 |
| 2026-03-17 | 10.177881 |
| 2026-03-18 | 10.106705 |
| 2026-03-19 | 10.163069 |
| 2026-03-20 | 10.168382 |
| 2026-03-21 | 10.165443 |
| 2026-03-22 | 10.172989 |
| 2026-03-23 | 10.20951 |
| 2026-03-24 | 10.078617 |
| 2026-03-25 | 10.119074 |
| 2026-03-26 | 10.135964 |
| 2026-03-27 | 10.162024 |
| 2026-03-28 | 10.137294 |
| 2026-03-29 | 10.130815 |
| 2026-03-30 | 10.057329 |
| 2026-03-31 | 10.060004 |
| 2026-04-01 | 10.155357 |
| 2026-04-02 | 10.106898 |
| 2026-04-03 | 10.078691 |
| 2026-04-04 | 10.144833 |
| 2026-04-05 | 10.12007 |
| 2026-04-06 | 10.077788 |
| 2026-04-07 | 10.135411 |
| 2026-04-08 | 10.189248 |
| 2026-04-09 | 10.066286 |
| 2026-04-10 | 10.132772 |
| 2026-04-11 | 10.1229 |
| 2026-04-12 | 10.134283 |
| 2026-04-13 | 10.134507 |
| 2026-04-14 | 10.164268 |
| 2026-04-15 | 10.104738 |
| 2026-04-16 | 10.080926 |
| 2026-04-17 | 10.106538 |
| 2026-04-18 | 10.155014 |
| 2026-04-19 | 10.116639 |
| 2026-04-20 | 10.133255 |
| 2026-04-21 | 10.058418 |
| 2026-04-22 | 10.112713 |
| 2026-04-23 | 10.223258 |
| 2026-04-24 | 10.129134 |
| 2026-04-25 | 9.989318 |
| 2026-04-26 | 9.989318 |
| 2026-04-27 | 9.9894 |
| 2026-04-28 | 10.124319 |
| 2026-04-29 | 10.186235 |
| 2026-04-30 | 10.15848 |
| 2026-05-01 | 10.158534 |
| 2026-05-02 | 10.158522 |
| 2026-05-03 | 10.158522 |
| 2026-05-04 | 10.158538 |
| 2026-05-05 | 10.163397 |
| 2026-05-06 | 10.161704 |
| 2026-05-07 | 10.138258 |
| 2026-05-08 | 10.135465 |
| 2026-05-09 | 10.212057 |
| 2026-05-10 | 10.109661 |
| 2026-05-11 | 10.116294 |
| 2026-05-12 | 10.145025 |
| 2026-05-14 | 10.195604 |
| 2026-05-15 | 10.184316 |
| 2026-05-16 | 10.225059 |
| 2026-05-17 | 10.209521 |
| 2026-05-18 | 10.152298 |
| 2026-05-19 | 10.195505 |
| 2026-05-20 | 10.127962 |
| 2026-05-21 | 10.220638 |
| 2026-05-23 | 10.378512 |
| 2026-05-24 | 10.352087 |
| 2026-05-25 | 10.403936 |
| 2026-05-26 | 10.40573 |
| 2026-05-27 | 10.408765 |
| 2026-05-28 | 10.331764 |
| 2026-05-29 | 10.376096 |
| 2026-05-30 | 10.292885 |
| 2026-05-31 | 10.267284 |
| 2026-06-01 | 10.339935 |
| 2026-06-02 | 10.238472 |
| 2026-06-03 | 10.332045 |
| 2026-06-04 | 10.436072 |
| 2026-06-05 | 10.413381 |
| 2026-06-06 | 10.285635 |
| 2026-06-09 | 10.269585 |
| 2026-06-10 | 10.419868 |
| 2026-06-11 | 10.397353 |
| 2026-06-12 | 10.311164 |
| 2026-06-13 | 10.29709 |
| 2026-06-14 | 10.295113 |
| 2026-06-15 | 10.236178 |
| 2026-06-16 | 10.322629 |
| 2026-06-17 | 10.269504 |
| 2026-06-18 | 10.411138 |
| 2026-06-19 | 10.274134 |
| 2026-06-20 | 10.328225 |
| 2026-06-21 | 10.308061 |
| 2026-06-22 | 10.240551 |
| 2026-06-23 | 10.303917 |
| 2026-06-24 | 10.412486 |
| 2026-06-25 | 10.391351 |
| 2026-06-26 | 10.226938 |
| 2026-06-27 | 10.288214 |
| 2026-06-28 | 10.269823 |
| 2026-06-29 | 10.445523 |
| 2026-06-30 | 10.364607 |
| 2026-07-01 | 10.328693 |
| 2026-07-02 | 10.301098 |
| 2026-07-03 | 10.34609 |
| 2026-07-04 | 10.336535 |
| 2026-07-05 | 10.335207 |
| 2026-07-06 | 10.346821 |
| 2026-07-07 | 10.386738 |
| 2026-07-08 | 10.360982 |
| 2026-07-09 | 10.397113 |
| 2026-07-10 | 10.411976 |
| 2026-07-11 | 10.309446 |
| 2026-07-12 | 10.308719 |
| 2026-07-13 | 10.410933 |
| 2026-07-14 | 10.406105 |
| 2026-07-15 | 10.384878 |
| 2026-07-16 | 10.386643 |
| 2026-07-17 | 10.435103 |
| 2026-07-18 | 10.437931 |
| 2026-07-19 | 10.436735 |
| 2026-07-20 | 10.421382 |
| 2026-07-21 | 10.431934 |
| 2026-07-22 | 10.416679 |
| 2026-07-23 | 10.411852 |
| 2026-07-24 | 10.352096 |
| 2026-07-25 | 10.352336 |
| 2026-07-26 | 10.360341 |
| 2026-07-27 | 10.422482 |
| 2026-07-28 | 10.36628 |
| 2026-07-29 | 10.356114 |
| 2026-07-30 | 10.37517 |
| 2026-07-31 | 10.392723 |
| 2026-08-01 | 10.306261 |
| 2026-08-02 | 10.305828 |
| 2026-08-03 | 10.300938 |
| 2026-08-04 | 10.421341 |
| 2026-08-05 | 10.361079 |
| 2026-08-06 | 10.414578 |
| 2026-08-07 | 10.440663 |
| 2026-08-08 | 10.368861 |
| 2026-08-09 | 10.367389 |
| 2026-08-10 | 10.407183 |
| 2026-08-11 | 10.455131 |
| 2026-08-12 | 10.448333 |
| 2026-08-13 | 10.448479 |
| 2026-08-14 | 10.443779 |
| 2026-08-15 | 10.459339 |
| 2026-08-16 | 10.47874 |
| 2026-08-17 | 10.442225 |
| 2026-08-18 | 10.458144 |
| 2026-08-20 | 10.512899 |
| 2026-08-21 | 10.542106 |
| 2026-08-22 | 10.428183 |
| 2026-08-23 | 10.423258 |
| 2026-08-24 | 10.476723 |
| 2026-08-25 | 10.526692 |
| 2026-08-26 | 10.432879 |
| 2026-08-27 | 10.518107 |
| 2026-08-28 | 10.555402 |
| 2026-08-29 | 10.376284 |
| 2026-08-30 | 10.376373 |
| 2026-08-31 | 10.614033 |
| 2026-09-01 | 10.479365 |
| 2026-09-02 | 10.489673 |
| 2026-09-03 | 10.523715 |
| 2026-09-04 | 10.440311 |
| 2026-09-05 | 10.444027 |
| 2026-09-06 | 10.416679 |
| 2026-09-07 | 10.504487 |
| 2026-09-08 | 10.476309 |
| 2026-09-09 | 10.456257 |
| 2026-09-10 | 10.541389 |
| 2026-09-11 | 10.429314 |
| 2026-09-12 | 10.427027 |
| 2026-09-13 | 10.430224 |
| 2026-09-14 | 10.43935 |
| 2026-09-15 | 10.445964 |
| 2026-09-16 | 10.494803 |
| 2026-09-17 | 10.509371 |
| 2026-09-18 | 10.419085 |
| 2026-09-19 | 10.416616 |
| 2026-09-20 | 10.406039 |
| 2026-09-21 | 10.565571 |
| 2026-09-22 | 10.529284 |
| 2026-09-23 | 10.462368 |
| 2026-09-24 | 10.581425 |
| 2026-09-25 | 10.547078 |
| 2026-09-26 | 10.479127 |
| 2026-09-27 | 10.481654 |
| 2026-09-28 | 10.502744 |
| 2026-09-30 | 10.51965 |
| 2026-10-02 | 10.42101 |
| 2026-10-03 | 10.415797 |
| 2026-10-05 | 10.560621 |
| 2026-10-06 | 10.521697 |
| 2026-10-07 | 10.421511 |
| 2026-10-08 | 10.454205 |
| 2026-10-09 | 10.511896 |
| 2026-10-10 | 10.444597 |
| 2026-10-11 | 10.478838 |
| 2026-10-12 | 10.501276 |
| 2026-10-13 | 10.47047 |
| 2026-10-14 | 10.43994 |
| 2026-10-15 | 10.467145 |
| 2026-10-16 | 10.467145 |
High
10.6140
Low
7.6649
Average
9.3756
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/ETB API questions
How do I get the MVR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/ETB rate in rates.ETB.
How far back does MVR/ETB historical data go?
Daily MVR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.