MVR to ERN exchange rate API
Rufiyaa to Nakfa · quoted 2026-10-17
0.96917
▼ +0.51% over 2Y
1 MVR = 0.96917 ERN · 1 ERN = 1.0318 MVR · Get this rate via the API
1 MVR buys 0.96917 ERN as of 2026-10-17, so 1 ERN buys 1.0318 MVR. Over the last 2 years, MVR/ERN traded between 0.96917 and 0.98043, averaged 0.97150 and fell 0.51%. The API holds daily MVR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-17 | 0.974181 |
| 2024-10-18 | 0.973303 |
| 2024-10-19 | 0.975921 |
| 2024-10-20 | 0.970247 |
| 2024-10-21 | 0.973555 |
| 2024-10-22 | 0.972704 |
| 2024-10-23 | 0.972331 |
| 2024-10-24 | 0.973077 |
| 2024-10-25 | 0.973631 |
| 2024-10-26 | 0.975299 |
| 2024-10-27 | 0.970245 |
| 2024-10-28 | 0.97204 |
| 2024-10-29 | 0.972967 |
| 2024-10-30 | 0.971128 |
| 2024-10-31 | 0.973316 |
| 2024-11-01 | 0.971879 |
| 2024-11-02 | 0.97657 |
| 2024-11-03 | 0.970247 |
| 2024-11-04 | 0.971523 |
| 2024-11-05 | 0.971254 |
| 2024-11-06 | 0.972174 |
| 2024-11-07 | 0.971992 |
| 2024-11-08 | 0.971805 |
| 2024-11-09 | 0.972397 |
| 2024-11-10 | 0.970245 |
| 2024-11-11 | 0.971654 |
| 2024-11-12 | 0.971989 |
| 2024-11-13 | 0.971802 |
| 2024-11-14 | 0.973447 |
| 2024-11-15 | 0.971406 |
| 2024-11-16 | 0.970266 |
| 2024-11-17 | 0.970245 |
| 2024-11-18 | 0.971832 |
| 2024-11-19 | 0.9716 |
| 2024-11-20 | 0.971544 |
| 2024-11-21 | 0.971587 |
| 2024-11-22 | 0.972349 |
| 2024-11-23 | 0.970316 |
| 2024-11-24 | 0.970245 |
| 2024-11-25 | 0.971846 |
| 2024-11-26 | 0.972067 |
| 2024-11-27 | 0.971473 |
| 2024-11-28 | 0.972329 |
| 2024-11-29 | 0.972292 |
| 2024-11-30 | 0.97033 |
| 2024-12-01 | 0.970245 |
| 2024-12-02 | 0.971964 |
| 2024-12-03 | 0.972063 |
| 2024-12-04 | 0.971581 |
| 2024-12-05 | 0.97187 |
| 2024-12-06 | 0.971818 |
| 2024-12-07 | 0.971523 |
| 2024-12-08 | 0.970222 |
| 2024-12-09 | 0.971769 |
| 2024-12-10 | 0.972217 |
| 2024-12-11 | 0.971562 |
| 2024-12-12 | 0.971795 |
| 2024-12-13 | 0.971543 |
| 2024-12-14 | 0.97402 |
| 2024-12-15 | 0.970245 |
| 2024-12-16 | 0.971434 |
| 2024-12-17 | 0.971544 |
| 2024-12-18 | 0.971566 |
| 2024-12-19 | 0.971682 |
| 2024-12-20 | 0.971578 |
| 2024-12-21 | 0.974074 |
| 2024-12-22 | 0.970246 |
| 2024-12-23 | 0.971541 |
| 2024-12-24 | 0.971573 |
| 2024-12-25 | 0.971697 |
| 2024-12-26 | 0.971841 |
| 2024-12-27 | 0.971571 |
| 2024-12-28 | 0.974074 |
| 2024-12-29 | 0.97021 |
| 2024-12-30 | 0.971841 |
| 2024-12-31 | 0.971699 |
| 2025-01-01 | 0.971699 |
| 2025-01-02 | 0.971683 |
| 2025-01-03 | 0.971521 |
| 2025-01-04 | 0.974002 |
| 2025-01-05 | 0.970246 |
| 2025-01-06 | 0.971569 |
| 2025-01-07 | 0.971572 |
| 2025-01-08 | 0.97116 |
| 2025-01-09 | 0.971389 |
| 2025-01-10 | 0.971269 |
| 2025-01-11 | 0.973418 |
| 2025-01-12 | 0.970245 |
| 2025-01-13 | 0.971089 |
| 2025-01-14 | 0.971645 |
| 2025-01-15 | 0.970583 |
| 2025-01-16 | 0.971091 |
| 2025-01-17 | 0.971156 |
| 2025-01-18 | 0.973764 |
| 2025-01-19 | 0.970246 |
| 2025-01-20 | 0.972331 |
| 2025-01-21 | 0.971378 |
| 2025-01-22 | 0.971277 |
| 2025-01-23 | 0.971381 |
| 2025-01-24 | 0.971194 |
| 2025-01-25 | 0.973371 |
| 2025-01-26 | 0.970244 |
| 2025-01-27 | 0.971382 |
| 2025-01-28 | 0.971003 |
| 2025-01-29 | 0.971169 |
| 2025-01-30 | 0.971014 |
| 2025-01-31 | 0.971072 |
| 2025-02-01 | 0.973381 |
| 2025-02-02 | 0.970264 |
| 2025-02-03 | 0.971382 |
| 2025-02-04 | 0.971287 |
| 2025-02-05 | 0.97117 |
| 2025-02-06 | 0.971491 |
| 2025-02-07 | 0.971507 |
| 2025-02-08 | 0.974042 |
| 2025-02-09 | 0.970245 |
| 2025-02-10 | 0.973023 |
| 2025-02-11 | 0.971568 |
| 2025-02-12 | 0.971396 |
| 2025-02-13 | 0.971648 |
| 2025-02-14 | 0.971632 |
| 2025-02-15 | 0.973404 |
| 2025-02-16 | 0.970246 |
| 2025-02-17 | 0.97122 |
| 2025-02-18 | 0.971406 |
| 2025-02-19 | 0.970703 |
| 2025-02-20 | 0.971226 |
| 2025-02-21 | 0.971468 |
| 2025-02-22 | 0.973461 |
| 2025-02-23 | 0.970247 |
| 2025-02-24 | 0.971406 |
| 2025-02-25 | 0.971621 |
| 2025-02-26 | 0.974728 |
| 2025-02-27 | 0.972297 |
| 2025-02-28 | 0.971609 |
| 2025-03-01 | 0.974728 |
| 2025-03-02 | 0.970245 |
| 2025-03-03 | 0.971864 |
| 2025-03-04 | 0.97141 |
| 2025-03-05 | 0.971363 |
| 2025-03-06 | 0.971384 |
| 2025-03-07 | 0.971502 |
| 2025-03-08 | 0.973685 |
| 2025-03-09 | 0.97337 |
| 2025-03-10 | 0.971623 |
| 2025-03-11 | 0.971643 |
| 2025-03-12 | 0.971375 |
| 2025-03-13 | 0.971638 |
| 2025-03-14 | 0.971407 |
| 2025-03-15 | 0.973867 |
| 2025-03-16 | 0.971411 |
| 2025-03-17 | 0.971402 |
| 2025-03-18 | 0.971124 |
| 2025-03-19 | 0.971604 |
| 2025-03-20 | 0.971408 |
| 2025-03-21 | 0.971617 |
| 2025-03-22 | 0.973414 |
| 2025-03-23 | 0.973789 |
| 2025-03-25 | 0.971643 |
| 2025-03-26 | 0.971403 |
| 2025-03-27 | 0.971621 |
| 2025-03-28 | 0.971416 |
| 2025-03-29 | 0.973673 |
| 2025-03-30 | 0.970247 |
| 2025-03-31 | 0.970423 |
| 2025-04-01 | 0.971275 |
| 2025-04-02 | 0.97142 |
| 2025-04-03 | 0.971415 |
| 2025-04-04 | 0.971395 |
| 2025-04-05 | 0.973452 |
| 2025-04-06 | 0.97029 |
| 2025-04-07 | 0.971225 |
| 2025-04-08 | 0.971273 |
| 2025-04-09 | 0.971054 |
| 2025-04-10 | 0.971305 |
| 2025-04-11 | 0.971295 |
| 2025-04-12 | 0.974077 |
| 2025-04-13 | 0.970253 |
| 2025-04-14 | 0.97137 |
| 2025-04-15 | 0.971434 |
| 2025-04-16 | 0.971231 |
| 2025-04-17 | 0.971386 |
| 2025-04-18 | 0.971296 |
| 2025-04-19 | 0.974119 |
| 2025-04-20 | 0.970289 |
| 2025-04-21 | 0.971642 |
| 2025-04-22 | 0.971217 |
| 2025-04-23 | 0.971647 |
| 2025-04-24 | 0.971521 |
| 2025-04-25 | 0.971395 |
| 2025-04-26 | 0.973721 |
| 2025-04-27 | 0.970246 |
| 2025-04-28 | 0.971521 |
| 2025-04-29 | 0.971629 |
| 2025-04-30 | 0.971627 |
| 2025-05-01 | 0.971636 |
| 2025-05-02 | 0.971638 |
| 2025-05-03 | 0.974078 |
| 2025-05-04 | 0.970271 |
| 2025-05-05 | 0.971268 |
| 2025-05-06 | 0.971501 |
| 2025-05-08 | 0.971479 |
| 2025-05-09 | 0.971261 |
| 2025-05-10 | 0.974124 |
| 2025-05-11 | 0.970248 |
| 2025-05-12 | 0.971631 |
| 2025-05-13 | 0.971646 |
| 2025-05-14 | 0.97164 |
| 2025-05-15 | 0.971028 |
| 2025-05-17 | 0.970361 |
| 2025-05-18 | 0.970246 |
| 2025-05-19 | 0.970272 |
| 2025-05-20 | 0.970273 |
| 2025-05-21 | 0.9703 |
| 2025-05-22 | 0.970283 |
| 2025-05-23 | 0.970284 |
| 2025-05-24 | 0.970402 |
| 2025-05-25 | 0.970246 |
| 2025-05-26 | 0.970287 |
| 2025-05-27 | 0.970269 |
| 2025-05-28 | 0.97029 |
| 2025-05-29 | 0.97028 |
| 2025-05-30 | 0.970276 |
| 2025-05-31 | 0.970376 |
| 2025-06-01 | 0.970246 |
| 2025-06-02 | 0.970279 |
| 2025-06-03 | 0.970266 |
| 2025-06-04 | 0.970301 |
| 2025-06-05 | 0.970259 |
| 2025-06-06 | 0.971027 |
| 2025-06-07 | 0.973468 |
| 2025-06-08 | 0.970257 |
| 2025-06-09 | 0.971224 |
| 2025-06-10 | 0.97141 |
| 2025-06-11 | 0.971642 |
| 2025-06-12 | 0.971489 |
| 2025-06-13 | 0.971639 |
| 2025-06-14 | 0.974101 |
| 2025-06-15 | 0.970251 |
| 2025-06-16 | 0.971644 |
| 2025-06-17 | 0.971299 |
| 2025-06-18 | 0.971379 |
| 2025-06-19 | 0.9713 |
| 2025-06-20 | 0.971504 |
| 2025-06-21 | 0.973582 |
| 2025-06-22 | 0.97025 |
| 2025-06-23 | 0.971299 |
| 2025-06-24 | 0.971403 |
| 2025-06-25 | 0.97139 |
| 2025-06-26 | 0.971314 |
| 2025-06-27 | 0.971284 |
| 2025-06-28 | 0.974109 |
| 2025-06-29 | 0.970257 |
| 2025-06-30 | 0.971393 |
| 2025-07-01 | 0.9713 |
| 2025-07-02 | 0.971395 |
| 2025-07-03 | 0.971837 |
| 2025-07-04 | 0.971612 |
| 2025-07-05 | 0.974059 |
| 2025-07-06 | 0.970246 |
| 2025-07-07 | 0.971264 |
| 2025-07-08 | 0.971269 |
| 2025-07-09 | 0.971618 |
| 2025-07-10 | 0.971565 |
| 2025-07-11 | 0.971638 |
| 2025-07-12 | 0.974086 |
| 2025-07-13 | 0.970248 |
| 2025-07-14 | 0.971384 |
| 2025-07-15 | 0.971622 |
| 2025-07-16 | 0.971616 |
| 2025-07-17 | 0.971277 |
| 2025-07-18 | 0.971838 |
| 2025-07-19 | 0.9741 |
| 2025-07-20 | 0.970274 |
| 2025-07-21 | 0.971472 |
| 2025-07-22 | 0.971272 |
| 2025-07-23 | 0.971609 |
| 2025-07-24 | 0.971626 |
| 2025-07-25 | 0.971266 |
| 2025-07-26 | 0.974032 |
| 2025-07-27 | 0.970248 |
| 2025-07-28 | 0.971385 |
| 2025-07-29 | 0.971975 |
| 2025-07-30 | 0.971289 |
| 2025-07-31 | 0.971426 |
| 2025-08-01 | 0.97165 |
| 2025-08-02 | 0.974069 |
| 2025-08-03 | 0.97161 |
| 2025-08-04 | 0.971418 |
| 2025-08-05 | 0.971604 |
| 2025-08-06 | 0.970969 |
| 2025-08-07 | 0.971557 |
| 2025-08-08 | 0.971283 |
| 2025-08-09 | 0.974111 |
| 2025-08-10 | 0.972316 |
| 2025-08-11 | 0.971289 |
| 2025-08-12 | 0.971879 |
| 2025-08-13 | 0.971399 |
| 2025-08-14 | 0.971617 |
| 2025-08-15 | 0.971025 |
| 2025-08-16 | 0.974003 |
| 2025-08-17 | 0.970641 |
| 2025-08-18 | 0.971611 |
| 2025-08-19 | 0.971221 |
| 2025-08-20 | 0.971449 |
| 2025-08-21 | 0.971515 |
| 2025-08-22 | 0.971348 |
| 2025-08-23 | 0.973463 |
| 2025-08-24 | 0.972009 |
| 2025-08-25 | 0.971407 |
| 2025-08-26 | 0.971626 |
| 2025-08-27 | 0.970965 |
| 2025-08-28 | 0.971509 |
| 2025-08-29 | 0.971398 |
| 2025-08-30 | 0.974099 |
| 2025-08-31 | 0.973352 |
| 2025-09-01 | 0.971385 |
| 2025-09-02 | 0.971399 |
| 2025-09-03 | 0.971292 |
| 2025-09-04 | 0.971144 |
| 2025-09-05 | 0.971406 |
| 2025-09-06 | 0.974099 |
| 2025-09-07 | 0.973884 |
| 2025-09-08 | 0.971819 |
| 2025-09-09 | 0.971049 |
| 2025-09-10 | 0.971636 |
| 2025-09-11 | 0.971408 |
| 2025-09-13 | 0.980435 |
| 2025-09-14 | 0.976886 |
| 2025-09-15 | 0.973287 |
| 2025-09-16 | 0.973903 |
| 2025-09-17 | 0.973175 |
| 2025-09-18 | 0.973581 |
| 2025-09-19 | 0.973255 |
| 2025-09-20 | 0.978892 |
| 2025-09-21 | 0.979429 |
| 2025-09-22 | 0.973893 |
| 2025-09-23 | 0.973674 |
| 2025-09-24 | 0.973097 |
| 2025-09-25 | 0.972771 |
| 2025-09-26 | 0.972956 |
| 2025-09-27 | 0.980061 |
| 2025-09-28 | 0.97824 |
| 2025-09-29 | 0.973281 |
| 2025-09-30 | 0.973138 |
| 2025-10-01 | 0.973032 |
| 2025-10-02 | 0.97381 |
| 2025-10-03 | 0.973218 |
| 2025-10-04 | 0.980405 |
| 2025-10-05 | 0.978513 |
| 2025-10-06 | 0.973257 |
| 2025-10-07 | 0.973635 |
| 2025-10-08 | 0.973224 |
| 2025-10-09 | 0.974007 |
| 2025-10-10 | 0.973847 |
| 2025-10-11 | 0.979762 |
| 2025-10-12 | 0.977008 |
| 2025-10-13 | 0.973663 |
| 2025-10-14 | 0.97303 |
| 2025-10-15 | 0.974538 |
| 2025-10-16 | 0.972933 |
| 2025-10-17 | 0.973129 |
| 2025-10-18 | 0.980404 |
| 2025-10-19 | 0.977921 |
| 2025-10-20 | 0.973702 |
| 2025-10-21 | 0.972969 |
| 2025-10-22 | 0.973249 |
| 2025-10-23 | 0.973225 |
| 2025-10-24 | 0.973542 |
| 2025-10-25 | 0.980403 |
| 2025-10-26 | 0.978811 |
| 2025-10-27 | 0.973288 |
| 2025-10-28 | 0.973672 |
| 2025-10-29 | 0.973931 |
| 2025-10-30 | 0.973096 |
| 2025-10-31 | 0.973553 |
| 2025-11-01 | 0.980403 |
| 2025-11-02 | 0.975421 |
| 2025-11-03 | 0.972956 |
| 2025-11-04 | 0.971399 |
| 2025-11-05 | 0.971506 |
| 2025-11-06 | 0.971475 |
| 2025-11-07 | 0.971502 |
| 2025-11-08 | 0.974119 |
| 2025-11-09 | 0.973048 |
| 2025-11-10 | 0.971523 |
| 2025-11-11 | 0.971639 |
| 2025-11-12 | 0.971196 |
| 2025-11-13 | 0.971406 |
| 2025-11-14 | 0.971371 |
| 2025-11-15 | 0.973996 |
| 2025-11-16 | 0.972521 |
| 2025-11-17 | 0.971053 |
| 2025-11-18 | 0.971416 |
| 2025-11-19 | 0.97137 |
| 2025-11-20 | 0.971127 |
| 2025-11-21 | 0.971196 |
| 2025-11-22 | 0.974104 |
| 2025-11-23 | 0.972277 |
| 2025-11-24 | 0.971643 |
| 2025-11-25 | 0.971092 |
| 2025-11-26 | 0.971416 |
| 2025-11-27 | 0.971056 |
| 2025-11-28 | 0.971281 |
| 2025-11-29 | 0.974126 |
| 2025-11-30 | 0.972257 |
| 2025-12-01 | 0.970245 |
| 2025-12-02 | 0.971187 |
| 2025-12-03 | 0.971358 |
| 2025-12-04 | 0.971646 |
| 2025-12-05 | 0.971274 |
| 2025-12-06 | 0.974124 |
| 2025-12-07 | 0.972064 |
| 2025-12-08 | 0.971224 |
| 2025-12-09 | 0.971414 |
| 2025-12-11 | 0.971399 |
| 2025-12-12 | 0.971384 |
| 2025-12-13 | 0.973917 |
| 2025-12-14 | 0.97214 |
| 2025-12-15 | 0.971387 |
| 2025-12-16 | 0.971641 |
| 2025-12-17 | 0.971387 |
| 2025-12-18 | 0.971181 |
| 2025-12-19 | 0.970857 |
| 2025-12-20 | 0.971581 |
| 2025-12-21 | 0.971064 |
| 2025-12-22 | 0.970497 |
| 2025-12-23 | 0.970305 |
| 2025-12-24 | 0.970296 |
| 2025-12-25 | 0.970358 |
| 2025-12-26 | 0.97032 |
| 2025-12-27 | 0.970382 |
| 2025-12-28 | 0.970292 |
| 2025-12-29 | 0.970266 |
| 2025-12-30 | 0.970283 |
| 2025-12-31 | 0.970273 |
| 2026-01-01 | 0.970307 |
| 2026-01-02 | 0.97031 |
| 2026-01-03 | 0.970343 |
| 2026-01-04 | 0.970276 |
| 2026-01-05 | 0.970273 |
| 2026-01-06 | 0.970286 |
| 2026-01-07 | 0.97025 |
| 2026-01-08 | 0.97028 |
| 2026-01-09 | 0.970511 |
| 2026-01-10 | 0.970386 |
| 2026-01-11 | 0.970263 |
| 2026-01-12 | 0.970252 |
| 2026-01-13 | 0.970283 |
| 2026-01-14 | 0.970279 |
| 2026-01-15 | 0.970321 |
| 2026-01-16 | 0.970276 |
| 2026-01-17 | 0.970387 |
| 2026-01-18 | 0.970265 |
| 2026-01-19 | 0.970272 |
| 2026-01-20 | 0.970243 |
| 2026-01-21 | 0.970284 |
| 2026-01-22 | 0.970289 |
| 2026-01-23 | 0.970476 |
| 2026-01-24 | 0.971057 |
| 2026-01-25 | 0.970785 |
| 2026-01-26 | 0.970272 |
| 2026-01-27 | 0.97026 |
| 2026-01-28 | 0.970246 |
| 2026-01-29 | 0.970268 |
| 2026-01-30 | 0.970252 |
| 2026-01-31 | 0.9704 |
| 2026-02-01 | 0.970269 |
| 2026-02-02 | 0.970271 |
| 2026-02-03 | 0.970308 |
| 2026-02-04 | 0.970271 |
| 2026-02-05 | 0.970301 |
| 2026-02-06 | 0.970568 |
| 2026-02-07 | 0.971009 |
| 2026-02-08 | 0.970657 |
| 2026-02-09 | 0.970492 |
| 2026-02-10 | 0.970279 |
| 2026-02-11 | 0.970297 |
| 2026-02-12 | 0.970252 |
| 2026-02-13 | 0.970274 |
| 2026-02-14 | 0.970959 |
| 2026-02-15 | 0.970766 |
| 2026-02-16 | 0.970482 |
| 2026-02-17 | 0.970491 |
| 2026-02-18 | 0.971635 |
| 2026-02-19 | 0.971372 |
| 2026-02-20 | 0.971395 |
| 2026-02-21 | 0.972829 |
| 2026-02-22 | 0.972767 |
| 2026-02-23 | 0.971163 |
| 2026-02-24 | 0.971003 |
| 2026-02-25 | 0.970474 |
| 2026-02-26 | 0.970297 |
| 2026-02-27 | 0.970317 |
| 2026-02-28 | 0.970406 |
| 2026-03-01 | 0.970309 |
| 2026-03-02 | 0.970294 |
| 2026-03-03 | 0.970292 |
| 2026-03-04 | 0.970313 |
| 2026-03-05 | 0.970255 |
| 2026-03-06 | 0.970278 |
| 2026-03-07 | 0.970407 |
| 2026-03-08 | 0.970273 |
| 2026-03-09 | 0.970256 |
| 2026-03-10 | 0.970278 |
| 2026-03-11 | 0.970276 |
| 2026-03-12 | 0.970267 |
| 2026-03-13 | 0.970291 |
| 2026-03-14 | 0.970373 |
| 2026-03-15 | 0.970253 |
| 2026-03-16 | 0.970295 |
| 2026-03-17 | 0.970309 |
| 2026-03-18 | 0.970296 |
| 2026-03-19 | 0.970289 |
| 2026-03-20 | 0.970268 |
| 2026-03-21 | 0.970344 |
| 2026-03-22 | 0.970294 |
| 2026-03-23 | 0.97029 |
| 2026-03-24 | 0.9703 |
| 2026-03-25 | 0.970291 |
| 2026-03-26 | 0.97027 |
| 2026-03-27 | 0.970282 |
| 2026-03-28 | 0.97085 |
| 2026-03-29 | 0.970255 |
| 2026-03-30 | 0.970265 |
| 2026-03-31 | 0.97045 |
| 2026-04-01 | 0.970271 |
| 2026-04-02 | 0.970296 |
| 2026-04-03 | 0.970293 |
| 2026-04-04 | 0.970404 |
| 2026-04-05 | 0.970271 |
| 2026-04-06 | 0.970254 |
| 2026-04-07 | 0.970498 |
| 2026-04-08 | 0.97029 |
| 2026-04-09 | 0.970244 |
| 2026-04-10 | 0.97088 |
| 2026-04-11 | 0.970222 |
| 2026-04-12 | 0.970222 |
| 2026-04-13 | 0.970243 |
| 2026-04-14 | 0.970895 |
| 2026-04-15 | 0.970232 |
| 2026-04-16 | 0.970877 |
| 2026-04-17 | 0.970868 |
| 2026-04-18 | 0.970222 |
| 2026-04-19 | 0.970222 |
| 2026-04-20 | 0.970226 |
| 2026-04-21 | 0.970856 |
| 2026-04-22 | 0.970241 |
| 2026-04-23 | 0.970865 |
| 2026-04-24 | 0.970225 |
| 2026-04-25 | 0.97085 |
| 2026-04-26 | 0.97085 |
| 2026-04-27 | 0.970857 |
| 2026-04-28 | 0.970264 |
| 2026-04-29 | 0.970888 |
| 2026-04-30 | 0.970557 |
| 2026-05-01 | 0.97056 |
| 2026-05-02 | 0.970557 |
| 2026-05-03 | 0.970557 |
| 2026-05-04 | 0.97056 |
| 2026-05-05 | 0.970561 |
| 2026-05-06 | 0.970557 |
| 2026-05-07 | 0.970559 |
| 2026-05-08 | 0.970561 |
| 2026-05-09 | 0.973789 |
| 2026-05-10 | 0.973789 |
| 2026-05-11 | 0.974428 |
| 2026-05-12 | 0.971389 |
| 2026-05-14 | 0.971215 |
| 2026-05-15 | 0.973913 |
| 2026-05-16 | 0.973405 |
| 2026-05-17 | 0.971259 |
| 2026-05-18 | 0.97339 |
| 2026-05-19 | 0.971214 |
| 2026-05-20 | 0.971224 |
| 2026-05-21 | 0.971203 |
| 2026-05-23 | 0.974124 |
| 2026-05-24 | 0.971653 |
| 2026-05-25 | 0.970968 |
| 2026-05-26 | 0.971162 |
| 2026-05-27 | 0.971417 |
| 2026-05-28 | 0.971673 |
| 2026-05-29 | 0.971304 |
| 2026-05-30 | 0.974072 |
| 2026-05-31 | 0.973103 |
| 2026-06-01 | 0.971215 |
| 2026-06-02 | 0.971402 |
| 2026-06-03 | 0.971323 |
| 2026-06-04 | 0.971504 |
| 2026-06-05 | 0.970737 |
| 2026-06-06 | 0.971568 |
| 2026-06-09 | 0.970516 |
| 2026-06-10 | 0.970268 |
| 2026-06-11 | 0.970273 |
| 2026-06-12 | 0.970456 |
| 2026-06-13 | 0.97029 |
| 2026-06-14 | 0.970276 |
| 2026-06-15 | 0.970271 |
| 2026-06-16 | 0.970282 |
| 2026-06-17 | 0.970302 |
| 2026-06-18 | 0.970294 |
| 2026-06-19 | 0.970728 |
| 2026-06-20 | 0.970982 |
| 2026-06-21 | 0.970492 |
| 2026-06-22 | 0.970491 |
| 2026-06-23 | 0.970268 |
| 2026-06-24 | 0.970281 |
| 2026-06-25 | 0.970301 |
| 2026-06-26 | 0.970508 |
| 2026-06-27 | 0.971002 |
| 2026-06-28 | 0.970693 |
| 2026-06-29 | 0.970453 |
| 2026-06-30 | 0.970309 |
| 2026-07-01 | 0.970284 |
| 2026-07-02 | 0.970888 |
| 2026-07-03 | 0.970263 |
| 2026-07-04 | 0.970408 |
| 2026-07-05 | 0.970283 |
| 2026-07-06 | 0.970284 |
| 2026-07-07 | 0.970274 |
| 2026-07-08 | 0.970284 |
| 2026-07-09 | 0.97049 |
| 2026-07-10 | 0.970293 |
| 2026-07-11 | 0.970405 |
| 2026-07-12 | 0.970259 |
| 2026-07-13 | 0.970246 |
| 2026-07-14 | 0.970273 |
| 2026-07-15 | 0.970296 |
| 2026-07-16 | 0.970333 |
| 2026-07-17 | 0.9703 |
| 2026-07-18 | 0.970392 |
| 2026-07-19 | 0.970265 |
| 2026-07-20 | 0.970279 |
| 2026-07-21 | 0.970265 |
| 2026-07-22 | 0.970303 |
| 2026-07-23 | 0.970272 |
| 2026-07-24 | 0.970245 |
| 2026-07-25 | 0.970471 |
| 2026-07-26 | 0.9707 |
| 2026-07-27 | 0.970297 |
| 2026-07-28 | 0.970272 |
| 2026-07-29 | 0.97027 |
| 2026-07-30 | 0.970266 |
| 2026-07-31 | 0.970273 |
| 2026-08-01 | 0.970338 |
| 2026-08-02 | 0.970268 |
| 2026-08-03 | 0.970276 |
| 2026-08-04 | 0.970269 |
| 2026-08-05 | 0.970288 |
| 2026-08-06 | 0.970468 |
| 2026-08-07 | 0.970285 |
| 2026-08-08 | 0.970936 |
| 2026-08-09 | 0.970704 |
| 2026-08-10 | 0.970518 |
| 2026-08-11 | 0.97053 |
| 2026-08-12 | 0.970489 |
| 2026-08-13 | 0.970295 |
| 2026-08-14 | 0.970291 |
| 2026-08-15 | 0.970375 |
| 2026-08-16 | 0.970261 |
| 2026-08-17 | 0.970284 |
| 2026-08-18 | 0.970291 |
| 2026-08-20 | 0.970327 |
| 2026-08-21 | 0.970272 |
| 2026-08-22 | 0.970378 |
| 2026-08-23 | 0.970444 |
| 2026-08-24 | 0.970251 |
| 2026-08-25 | 0.970298 |
| 2026-08-26 | 0.970282 |
| 2026-08-27 | 0.969683 |
| 2026-08-28 | 0.970266 |
| 2026-08-29 | 0.969739 |
| 2026-08-30 | 0.969757 |
| 2026-08-31 | 0.969767 |
| 2026-09-01 | 0.970098 |
| 2026-09-02 | 0.970271 |
| 2026-09-03 | 0.970279 |
| 2026-09-04 | 0.97028 |
| 2026-09-05 | 0.97035 |
| 2026-09-06 | 0.97026 |
| 2026-09-07 | 0.970276 |
| 2026-09-08 | 0.970273 |
| 2026-09-09 | 0.970516 |
| 2026-09-10 | 0.970438 |
| 2026-09-11 | 0.970533 |
| 2026-09-12 | 0.970954 |
| 2026-09-13 | 0.970403 |
| 2026-09-14 | 0.970461 |
| 2026-09-15 | 0.97083 |
| 2026-09-16 | 0.971251 |
| 2026-09-17 | 0.97188 |
| 2026-09-18 | 0.970873 |
| 2026-09-19 | 0.97287 |
| 2026-09-20 | 0.971815 |
| 2026-09-21 | 0.971 |
| 2026-09-22 | 0.970285 |
| 2026-09-23 | 0.970267 |
| 2026-09-24 | 0.970269 |
| 2026-09-25 | 0.970282 |
| 2026-09-26 | 0.970408 |
| 2026-09-27 | 0.970289 |
| 2026-09-28 | 0.97029 |
| 2026-09-30 | 0.970272 |
| 2026-10-02 | 0.970258 |
| 2026-10-03 | 0.970411 |
| 2026-10-05 | 0.970274 |
| 2026-10-06 | 0.970266 |
| 2026-10-07 | 0.97039 |
| 2026-10-08 | 0.971568 |
| 2026-10-09 | 0.971559 |
| 2026-10-10 | 0.972279 |
| 2026-10-11 | 0.971211 |
| 2026-10-12 | 0.971031 |
| 2026-10-13 | 0.970243 |
| 2026-10-14 | 0.970246 |
| 2026-10-15 | 0.970276 |
| 2026-10-16 | 0.970267 |
| 2026-10-17 | 0.969171 |
High
0.98043
Low
0.96917
Average
0.97150
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/ERN API questions
How do I get the MVR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/ERN rate in rates.ERN.
How far back does MVR/ERN historical data go?
Daily MVR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.