MVR to EGP exchange rate API
Rufiyaa to Egyptian Pound · quoted 2026-10-15
3.4347
▲ +10.70% over 2Y
1 MVR = 3.4347 EGP · 1 EGP = 0.29115 MVR · Get this rate via the API
1 MVR buys 3.4347 EGP as of 2026-10-15, so 1 EGP buys 0.29115 MVR. Over the last 2 years, MVR/EGP traded between 3.0175 and 3.5285, averaged 3.2226 and rose 10.70%. The API holds daily MVR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 3.102641 |
| 2024-10-16 | 3.148794 |
| 2024-10-17 | 3.126242 |
| 2024-10-18 | 3.155398 |
| 2024-10-19 | 3.161549 |
| 2024-10-20 | 3.145898 |
| 2024-10-21 | 3.104071 |
| 2024-10-22 | 3.102484 |
| 2024-10-23 | 3.157046 |
| 2024-10-24 | 3.105059 |
| 2024-10-25 | 3.166185 |
| 2024-10-26 | 3.170108 |
| 2024-10-27 | 3.155251 |
| 2024-10-28 | 3.104412 |
| 2024-10-29 | 3.158657 |
| 2024-10-30 | 3.098796 |
| 2024-10-31 | 3.162921 |
| 2024-11-01 | 3.171664 |
| 2024-11-02 | 3.17203 |
| 2024-11-03 | 3.164718 |
| 2024-11-04 | 3.101144 |
| 2024-11-05 | 3.126034 |
| 2024-11-06 | 3.185702 |
| 2024-11-07 | 3.190769 |
| 2024-11-08 | 3.193749 |
| 2024-11-09 | 3.194564 |
| 2024-11-10 | 3.189187 |
| 2024-11-11 | 3.192208 |
| 2024-11-12 | 3.134226 |
| 2024-11-13 | 3.187976 |
| 2024-11-14 | 3.201468 |
| 2024-11-15 | 3.211239 |
| 2024-11-16 | 3.188822 |
| 2024-11-17 | 3.192682 |
| 2024-11-18 | 3.194752 |
| 2024-11-19 | 3.20299 |
| 2024-11-20 | 3.209173 |
| 2024-11-21 | 3.220478 |
| 2024-11-22 | 3.223346 |
| 2024-11-23 | 3.211808 |
| 2024-11-24 | 3.213062 |
| 2024-11-25 | 3.150944 |
| 2024-11-26 | 3.15512 |
| 2024-11-27 | 3.213896 |
| 2024-11-28 | 3.219649 |
| 2024-11-29 | 3.214618 |
| 2024-11-30 | 3.206798 |
| 2024-12-01 | 3.207263 |
| 2024-12-02 | 3.167962 |
| 2024-12-03 | 3.222599 |
| 2024-12-04 | 3.222248 |
| 2024-12-05 | 3.227409 |
| 2024-12-06 | 3.238414 |
| 2024-12-07 | 3.234884 |
| 2024-12-08 | 3.232564 |
| 2024-12-09 | 3.244866 |
| 2024-12-10 | 3.273138 |
| 2024-12-11 | 3.212719 |
| 2024-12-12 | 3.28113 |
| 2024-12-13 | 3.291794 |
| 2024-12-14 | 3.298761 |
| 2024-12-15 | 3.286966 |
| 2024-12-16 | 3.28697 |
| 2024-12-17 | 3.290594 |
| 2024-12-18 | 3.296379 |
| 2024-12-19 | 3.295251 |
| 2024-12-20 | 3.297861 |
| 2024-12-21 | 3.304265 |
| 2024-12-22 | 3.293302 |
| 2024-12-23 | 3.296028 |
| 2024-12-24 | 3.308798 |
| 2024-12-25 | 3.294684 |
| 2024-12-26 | 3.297538 |
| 2024-12-27 | 3.256805 |
| 2024-12-28 | 3.302629 |
| 2024-12-29 | 3.290117 |
| 2024-12-30 | 3.294512 |
| 2024-12-31 | 3.25012 |
| 2025-01-01 | 3.293312 |
| 2025-01-02 | 3.291868 |
| 2025-01-03 | 3.28904 |
| 2025-01-04 | 3.295219 |
| 2025-01-05 | 3.285464 |
| 2025-01-06 | 3.247593 |
| 2025-01-07 | 3.235385 |
| 2025-01-08 | 3.27917 |
| 2025-01-09 | 3.276575 |
| 2025-01-10 | 3.273836 |
| 2025-01-11 | 3.277471 |
| 2025-01-12 | 3.270249 |
| 2025-01-13 | 3.274202 |
| 2025-01-14 | 3.271615 |
| 2025-01-15 | 3.264449 |
| 2025-01-16 | 3.26478 |
| 2025-01-17 | 3.226033 |
| 2025-01-18 | 3.261333 |
| 2025-01-19 | 3.26012 |
| 2025-01-20 | 3.219642 |
| 2025-01-21 | 3.259073 |
| 2025-01-22 | 3.214812 |
| 2025-01-23 | 3.258433 |
| 2025-01-24 | 3.256297 |
| 2025-01-25 | 3.260456 |
| 2025-01-26 | 3.253369 |
| 2025-01-27 | 3.265598 |
| 2025-01-28 | 3.253033 |
| 2025-01-29 | 3.212071 |
| 2025-01-30 | 3.211324 |
| 2025-01-31 | 3.251776 |
| 2025-02-01 | 3.259355 |
| 2025-02-02 | 3.248925 |
| 2025-02-03 | 3.224243 |
| 2025-02-04 | 3.261242 |
| 2025-02-05 | 3.22181 |
| 2025-02-06 | 3.258919 |
| 2025-02-07 | 3.223899 |
| 2025-02-08 | 3.264076 |
| 2025-02-09 | 3.253609 |
| 2025-02-10 | 3.238259 |
| 2025-02-11 | 3.257223 |
| 2025-02-12 | 3.268063 |
| 2025-02-13 | 3.27893 |
| 2025-02-14 | 3.240525 |
| 2025-02-15 | 3.283403 |
| 2025-02-16 | 3.275008 |
| 2025-02-17 | 3.274551 |
| 2025-02-18 | 3.276876 |
| 2025-02-19 | 3.277536 |
| 2025-02-20 | 3.233471 |
| 2025-02-21 | 3.275929 |
| 2025-02-22 | 3.281391 |
| 2025-02-23 | 3.27173 |
| 2025-02-24 | 3.262782 |
| 2025-02-25 | 3.233791 |
| 2025-02-26 | 3.286777 |
| 2025-02-27 | 3.235673 |
| 2025-02-28 | 3.281322 |
| 2025-03-01 | 3.290314 |
| 2025-03-02 | 3.276473 |
| 2025-03-03 | 3.230069 |
| 2025-03-04 | 3.234513 |
| 2025-03-05 | 3.234225 |
| 2025-03-06 | 3.281345 |
| 2025-03-07 | 3.282618 |
| 2025-03-08 | 3.289773 |
| 2025-03-09 | 3.28861 |
| 2025-03-10 | 3.23292 |
| 2025-03-11 | 3.233833 |
| 2025-03-12 | 3.233227 |
| 2025-03-13 | 3.281236 |
| 2025-03-14 | 3.279907 |
| 2025-03-15 | 3.283811 |
| 2025-03-16 | 3.280097 |
| 2025-03-17 | 3.234217 |
| 2025-03-18 | 3.2699 |
| 2025-03-19 | 3.230427 |
| 2025-03-20 | 3.280152 |
| 2025-03-21 | 3.275581 |
| 2025-03-22 | 3.270513 |
| 2025-03-23 | 3.263601 |
| 2025-03-25 | 3.277817 |
| 2025-03-26 | 3.275327 |
| 2025-03-27 | 3.273753 |
| 2025-03-28 | 3.243368 |
| 2025-03-29 | 3.276087 |
| 2025-03-30 | 3.27151 |
| 2025-03-31 | 3.268475 |
| 2025-04-01 | 3.231759 |
| 2025-04-02 | 3.232336 |
| 2025-04-03 | 3.275216 |
| 2025-04-04 | 3.232832 |
| 2025-04-05 | 3.280942 |
| 2025-04-06 | 3.272245 |
| 2025-04-07 | 3.293153 |
| 2025-04-08 | 3.327745 |
| 2025-04-09 | 3.319024 |
| 2025-04-10 | 3.339528 |
| 2025-04-11 | 3.324019 |
| 2025-04-12 | 3.330475 |
| 2025-04-13 | 3.320283 |
| 2025-04-14 | 3.314266 |
| 2025-04-15 | 3.254217 |
| 2025-04-16 | 3.3011 |
| 2025-04-17 | 3.30912 |
| 2025-04-18 | 3.31049 |
| 2025-04-19 | 3.32042 |
| 2025-04-20 | 3.307302 |
| 2025-04-21 | 3.291848 |
| 2025-04-22 | 3.284031 |
| 2025-04-23 | 3.305576 |
| 2025-04-24 | 3.253071 |
| 2025-04-25 | 3.300084 |
| 2025-04-26 | 3.298442 |
| 2025-04-27 | 3.29361 |
| 2025-04-28 | 3.301379 |
| 2025-04-29 | 3.249862 |
| 2025-04-30 | 3.24865 |
| 2025-05-01 | 3.242943 |
| 2025-05-02 | 3.297908 |
| 2025-05-03 | 3.294878 |
| 2025-05-04 | 3.283912 |
| 2025-05-05 | 3.280808 |
| 2025-05-06 | 3.235782 |
| 2025-05-08 | 3.2347 |
| 2025-05-09 | 3.277989 |
| 2025-05-10 | 3.285546 |
| 2025-05-11 | 3.273547 |
| 2025-05-12 | 3.236297 |
| 2025-05-13 | 3.230828 |
| 2025-05-14 | 3.268436 |
| 2025-05-15 | 3.225209 |
| 2025-05-17 | 3.241038 |
| 2025-05-18 | 3.242409 |
| 2025-05-19 | 3.239714 |
| 2025-05-20 | 3.237397 |
| 2025-05-21 | 3.193935 |
| 2025-05-22 | 3.228083 |
| 2025-05-23 | 3.187356 |
| 2025-05-24 | 3.227192 |
| 2025-05-25 | 3.227686 |
| 2025-05-26 | 3.188702 |
| 2025-05-27 | 3.222056 |
| 2025-05-28 | 3.184191 |
| 2025-05-29 | 3.220878 |
| 2025-05-30 | 3.182871 |
| 2025-05-31 | 3.20459 |
| 2025-06-01 | 3.218503 |
| 2025-06-02 | 3.177891 |
| 2025-06-03 | 3.180408 |
| 2025-06-04 | 3.213448 |
| 2025-06-05 | 3.212354 |
| 2025-06-06 | 3.213401 |
| 2025-06-07 | 3.208385 |
| 2025-06-08 | 3.209891 |
| 2025-06-09 | 3.168391 |
| 2025-06-10 | 3.173042 |
| 2025-06-11 | 3.166834 |
| 2025-06-12 | 3.16563 |
| 2025-06-13 | 3.224008 |
| 2025-06-14 | 3.22804 |
| 2025-06-15 | 3.217771 |
| 2025-06-16 | 3.184336 |
| 2025-06-17 | 3.21239 |
| 2025-06-18 | 3.246259 |
| 2025-06-19 | 3.230468 |
| 2025-06-20 | 3.281713 |
| 2025-06-21 | 3.285331 |
| 2025-06-22 | 3.27722 |
| 2025-06-23 | 3.285494 |
| 2025-06-24 | 3.282105 |
| 2025-06-25 | 3.207198 |
| 2025-06-26 | 3.177794 |
| 2025-06-27 | 3.177716 |
| 2025-06-28 | 3.226884 |
| 2025-06-29 | 3.225987 |
| 2025-06-30 | 3.180337 |
| 2025-07-01 | 3.211093 |
| 2025-07-02 | 3.159695 |
| 2025-07-03 | 3.197508 |
| 2025-07-04 | 3.196567 |
| 2025-07-05 | 3.199362 |
| 2025-07-06 | 3.192286 |
| 2025-07-07 | 3.150232 |
| 2025-07-08 | 3.216017 |
| 2025-07-09 | 3.179729 |
| 2025-07-10 | 3.213553 |
| 2025-07-11 | 3.174457 |
| 2025-07-12 | 3.215043 |
| 2025-07-13 | 3.200972 |
| 2025-07-14 | 3.206484 |
| 2025-07-15 | 3.167851 |
| 2025-07-16 | 3.200745 |
| 2025-07-17 | 3.165455 |
| 2025-07-18 | 3.199849 |
| 2025-07-19 | 3.209364 |
| 2025-07-20 | 3.196024 |
| 2025-07-21 | 3.165584 |
| 2025-07-22 | 3.156656 |
| 2025-07-23 | 3.14391 |
| 2025-07-24 | 3.139622 |
| 2025-07-25 | 3.137783 |
| 2025-07-26 | 3.188745 |
| 2025-07-27 | 3.175353 |
| 2025-07-28 | 3.172891 |
| 2025-07-29 | 3.161095 |
| 2025-07-30 | 3.150462 |
| 2025-07-31 | 3.155491 |
| 2025-08-01 | 3.112702 |
| 2025-08-02 | 3.14209 |
| 2025-08-03 | 3.15054 |
| 2025-08-04 | 3.150435 |
| 2025-08-05 | 3.138279 |
| 2025-08-06 | 3.134924 |
| 2025-08-07 | 3.138445 |
| 2025-08-08 | 3.143258 |
| 2025-08-09 | 3.15306 |
| 2025-08-10 | 3.147291 |
| 2025-08-11 | 3.141105 |
| 2025-08-12 | 3.141945 |
| 2025-08-13 | 3.105133 |
| 2025-08-14 | 3.095308 |
| 2025-08-15 | 3.127672 |
| 2025-08-16 | 3.134049 |
| 2025-08-17 | 3.125111 |
| 2025-08-18 | 3.094117 |
| 2025-08-19 | 3.132648 |
| 2025-08-20 | 3.137876 |
| 2025-08-21 | 3.111479 |
| 2025-08-22 | 3.140094 |
| 2025-08-23 | 3.138594 |
| 2025-08-24 | 3.140735 |
| 2025-08-25 | 3.137145 |
| 2025-08-26 | 3.141882 |
| 2025-08-27 | 3.14596 |
| 2025-08-28 | 3.150217 |
| 2025-08-29 | 3.141293 |
| 2025-08-30 | 3.144012 |
| 2025-08-31 | 3.150555 |
| 2025-09-01 | 3.103657 |
| 2025-09-02 | 3.143352 |
| 2025-09-03 | 3.142145 |
| 2025-09-04 | 3.143569 |
| 2025-09-05 | 3.144556 |
| 2025-09-06 | 3.151941 |
| 2025-09-07 | 3.154073 |
| 2025-09-08 | 3.146152 |
| 2025-09-09 | 3.123213 |
| 2025-09-10 | 3.077174 |
| 2025-09-11 | 3.115774 |
| 2025-09-13 | 3.138284 |
| 2025-09-14 | 3.135689 |
| 2025-09-15 | 3.121048 |
| 2025-09-16 | 3.127532 |
| 2025-09-17 | 3.120214 |
| 2025-09-18 | 3.124778 |
| 2025-09-19 | 3.128498 |
| 2025-09-20 | 3.143361 |
| 2025-09-21 | 3.145957 |
| 2025-09-22 | 3.083034 |
| 2025-09-23 | 3.126692 |
| 2025-09-24 | 3.091622 |
| 2025-09-25 | 3.123378 |
| 2025-09-26 | 3.122115 |
| 2025-09-27 | 3.157597 |
| 2025-09-28 | 3.144725 |
| 2025-09-29 | 3.11748 |
| 2025-09-30 | 3.117146 |
| 2025-10-01 | 3.104345 |
| 2025-10-02 | 3.102348 |
| 2025-10-03 | 3.098057 |
| 2025-10-04 | 3.119619 |
| 2025-10-05 | 3.113421 |
| 2025-10-06 | 3.090081 |
| 2025-10-07 | 3.088634 |
| 2025-10-08 | 3.085792 |
| 2025-10-09 | 3.088115 |
| 2025-10-10 | 3.087629 |
| 2025-10-11 | 3.092796 |
| 2025-10-12 | 3.098663 |
| 2025-10-13 | 3.096404 |
| 2025-10-14 | 3.093976 |
| 2025-10-15 | 3.09557 |
| 2025-10-16 | 3.087253 |
| 2025-10-17 | 3.087333 |
| 2025-10-18 | 3.10539 |
| 2025-10-19 | 3.098532 |
| 2025-10-20 | 3.083891 |
| 2025-10-21 | 3.082499 |
| 2025-10-22 | 3.085492 |
| 2025-10-23 | 3.086543 |
| 2025-10-24 | 3.088682 |
| 2025-10-25 | 3.105309 |
| 2025-10-26 | 3.100327 |
| 2025-10-27 | 3.079478 |
| 2025-10-28 | 3.076362 |
| 2025-10-29 | 3.072979 |
| 2025-10-30 | 3.065515 |
| 2025-10-31 | 3.065747 |
| 2025-11-01 | 3.078256 |
| 2025-11-02 | 3.070765 |
| 2025-11-03 | 3.064129 |
| 2025-11-04 | 3.06251 |
| 2025-11-05 | 3.068677 |
| 2025-11-06 | 3.067073 |
| 2025-11-07 | 3.065381 |
| 2025-11-08 | 3.074605 |
| 2025-11-09 | 3.059593 |
| 2025-11-10 | 3.058779 |
| 2025-11-11 | 3.058972 |
| 2025-11-12 | 3.056713 |
| 2025-11-13 | 3.056305 |
| 2025-11-14 | 3.056341 |
| 2025-11-15 | 3.051308 |
| 2025-11-16 | 3.050063 |
| 2025-11-17 | 3.046578 |
| 2025-11-18 | 3.051461 |
| 2025-11-19 | 3.062496 |
| 2025-11-20 | 3.068818 |
| 2025-11-21 | 3.071193 |
| 2025-11-22 | 3.07933 |
| 2025-11-23 | 3.078938 |
| 2025-11-24 | 3.08555 |
| 2025-11-25 | 3.09335 |
| 2025-11-26 | 3.092252 |
| 2025-11-27 | 3.085718 |
| 2025-11-28 | 3.084869 |
| 2025-11-29 | 3.081249 |
| 2025-11-30 | 3.080638 |
| 2025-12-01 | 3.072862 |
| 2025-12-02 | 3.07651 |
| 2025-12-03 | 3.078626 |
| 2025-12-04 | 3.079762 |
| 2025-12-05 | 3.079105 |
| 2025-12-06 | 3.083578 |
| 2025-12-07 | 3.078313 |
| 2025-12-08 | 3.074145 |
| 2025-12-09 | 3.078023 |
| 2025-12-11 | 3.07904 |
| 2025-12-12 | 3.078571 |
| 2025-12-13 | 3.072767 |
| 2025-12-14 | 3.073164 |
| 2025-12-15 | 3.072127 |
| 2025-12-16 | 3.071583 |
| 2025-12-17 | 3.076562 |
| 2025-12-18 | 3.080447 |
| 2025-12-19 | 3.078582 |
| 2025-12-20 | 3.089912 |
| 2025-12-21 | 3.081424 |
| 2025-12-22 | 3.073897 |
| 2025-12-23 | 3.070626 |
| 2025-12-24 | 3.074701 |
| 2025-12-25 | 3.075394 |
| 2025-12-26 | 3.075789 |
| 2025-12-27 | 3.076382 |
| 2025-12-28 | 3.076983 |
| 2025-12-29 | 3.082357 |
| 2025-12-30 | 3.085864 |
| 2025-12-31 | 3.085412 |
| 2026-01-01 | 3.084131 |
| 2026-01-02 | 3.084874 |
| 2026-01-03 | 3.090764 |
| 2026-01-04 | 3.090676 |
| 2026-01-05 | 3.075123 |
| 2026-01-06 | 3.058767 |
| 2026-01-07 | 3.05698 |
| 2026-01-08 | 3.057503 |
| 2026-01-09 | 3.056865 |
| 2026-01-10 | 3.066095 |
| 2026-01-11 | 3.063686 |
| 2026-01-12 | 3.053016 |
| 2026-01-13 | 3.048768 |
| 2026-01-14 | 3.053908 |
| 2026-01-15 | 3.058649 |
| 2026-01-16 | 3.055761 |
| 2026-01-17 | 3.047077 |
| 2026-01-18 | 3.05693 |
| 2026-01-19 | 3.060894 |
| 2026-01-20 | 3.069409 |
| 2026-01-21 | 3.067284 |
| 2026-01-22 | 3.055592 |
| 2026-01-23 | 3.047519 |
| 2026-01-24 | 3.049324 |
| 2026-01-25 | 3.045867 |
| 2026-01-26 | 3.038998 |
| 2026-01-27 | 3.042394 |
| 2026-01-28 | 3.035396 |
| 2026-01-29 | 3.029407 |
| 2026-01-30 | 3.033502 |
| 2026-01-31 | 3.048463 |
| 2026-02-01 | 3.043668 |
| 2026-02-02 | 3.046716 |
| 2026-02-03 | 3.042566 |
| 2026-02-04 | 3.0367 |
| 2026-02-05 | 3.036253 |
| 2026-02-06 | 3.031938 |
| 2026-02-07 | 3.025086 |
| 2026-02-08 | 3.032729 |
| 2026-02-09 | 3.031647 |
| 2026-02-10 | 3.02983 |
| 2026-02-11 | 3.028106 |
| 2026-02-12 | 3.028824 |
| 2026-02-13 | 3.030521 |
| 2026-02-14 | 3.017488 |
| 2026-02-15 | 3.022795 |
| 2026-02-16 | 3.021849 |
| 2026-02-17 | 3.031356 |
| 2026-02-18 | 3.040598 |
| 2026-02-19 | 3.062479 |
| 2026-02-20 | 3.078371 |
| 2026-02-21 | 3.082754 |
| 2026-02-22 | 3.085093 |
| 2026-02-23 | 3.088608 |
| 2026-02-24 | 3.093339 |
| 2026-02-25 | 3.098428 |
| 2026-02-26 | 3.099628 |
| 2026-02-27 | 3.101761 |
| 2026-02-28 | 3.072497 |
| 2026-03-01 | 3.094771 |
| 2026-03-02 | 3.158173 |
| 2026-03-03 | 3.211788 |
| 2026-03-04 | 3.237414 |
| 2026-03-05 | 3.244685 |
| 2026-03-06 | 3.242094 |
| 2026-03-07 | 3.254251 |
| 2026-03-08 | 3.31041 |
| 2026-03-09 | 3.375722 |
| 2026-03-10 | 3.385449 |
| 2026-03-11 | 3.35881 |
| 2026-03-12 | 3.377001 |
| 2026-03-13 | 3.387346 |
| 2026-03-14 | 3.380237 |
| 2026-03-15 | 3.389145 |
| 2026-03-16 | 3.395459 |
| 2026-03-17 | 3.384925 |
| 2026-03-18 | 3.382085 |
| 2026-03-19 | 3.379614 |
| 2026-03-20 | 3.379211 |
| 2026-03-21 | 3.379136 |
| 2026-03-22 | 3.375637 |
| 2026-03-23 | 3.376716 |
| 2026-03-24 | 3.39661 |
| 2026-03-25 | 3.400607 |
| 2026-03-26 | 3.407679 |
| 2026-03-27 | 3.411081 |
| 2026-03-28 | 3.407175 |
| 2026-03-29 | 3.431848 |
| 2026-03-30 | 3.491665 |
| 2026-03-31 | 3.528492 |
| 2026-04-01 | 3.490349 |
| 2026-04-02 | 3.490739 |
| 2026-04-03 | 3.514381 |
| 2026-04-04 | 3.515114 |
| 2026-04-05 | 3.517254 |
| 2026-04-06 | 3.514895 |
| 2026-04-07 | 3.527968 |
| 2026-04-08 | 3.491706 |
| 2026-04-09 | 3.438897 |
| 2026-04-10 | 3.436238 |
| 2026-04-11 | 3.435139 |
| 2026-04-12 | 3.44587 |
| 2026-04-13 | 3.439546 |
| 2026-04-14 | 3.412541 |
| 2026-04-15 | 3.373643 |
| 2026-04-16 | 3.357014 |
| 2026-04-17 | 3.351758 |
| 2026-04-18 | 3.355943 |
| 2026-04-19 | 3.36334 |
| 2026-04-20 | 3.359093 |
| 2026-04-21 | 3.357132 |
| 2026-04-22 | 3.35741 |
| 2026-04-23 | 3.391099 |
| 2026-04-24 | 3.403533 |
| 2026-04-25 | 3.402661 |
| 2026-04-26 | 3.405037 |
| 2026-04-27 | 3.403301 |
| 2026-04-28 | 3.409877 |
| 2026-04-29 | 3.426596 |
| 2026-04-30 | 3.455199 |
| 2026-05-01 | 3.46684 |
| 2026-05-02 | 3.470695 |
| 2026-05-03 | 3.467707 |
| 2026-05-04 | 3.463659 |
| 2026-05-05 | 3.470202 |
| 2026-05-06 | 3.438349 |
| 2026-05-07 | 3.410972 |
| 2026-05-08 | 3.411186 |
| 2026-05-09 | 3.424148 |
| 2026-05-10 | 3.423165 |
| 2026-05-11 | 3.426944 |
| 2026-05-12 | 3.424223 |
| 2026-05-14 | 3.424922 |
| 2026-05-15 | 3.434133 |
| 2026-05-16 | 3.431558 |
| 2026-05-17 | 3.426185 |
| 2026-05-18 | 3.455081 |
| 2026-05-19 | 3.443566 |
| 2026-05-20 | 3.450437 |
| 2026-05-21 | 3.437723 |
| 2026-05-23 | 3.447989 |
| 2026-05-24 | 3.430101 |
| 2026-05-25 | 3.389781 |
| 2026-05-26 | 3.380883 |
| 2026-05-27 | 3.3818 |
| 2026-05-28 | 3.382734 |
| 2026-05-29 | 3.381463 |
| 2026-05-30 | 3.393925 |
| 2026-05-31 | 3.394217 |
| 2026-06-01 | 3.377283 |
| 2026-06-02 | 3.362897 |
| 2026-06-03 | 3.362819 |
| 2026-06-04 | 3.359387 |
| 2026-06-05 | 3.35353 |
| 2026-06-06 | 3.374219 |
| 2026-06-09 | 3.355544 |
| 2026-06-10 | 3.35002 |
| 2026-06-11 | 3.359051 |
| 2026-06-12 | 3.363114 |
| 2026-06-13 | 3.357165 |
| 2026-06-14 | 3.343454 |
| 2026-06-15 | 3.279471 |
| 2026-06-16 | 3.250412 |
| 2026-06-17 | 3.233857 |
| 2026-06-18 | 3.229128 |
| 2026-06-19 | 3.230585 |
| 2026-06-20 | 3.230151 |
| 2026-06-21 | 3.234013 |
| 2026-06-22 | 3.22514 |
| 2026-06-23 | 3.217477 |
| 2026-06-24 | 3.210959 |
| 2026-06-25 | 3.206274 |
| 2026-06-26 | 3.203495 |
| 2026-06-27 | 3.205887 |
| 2026-06-28 | 3.207017 |
| 2026-06-29 | 3.190907 |
| 2026-06-30 | 3.181701 |
| 2026-07-01 | 3.178053 |
| 2026-07-02 | 3.177305 |
| 2026-07-03 | 3.177464 |
| 2026-07-04 | 3.188352 |
| 2026-07-05 | 3.185805 |
| 2026-07-06 | 3.16855 |
| 2026-07-07 | 3.15806 |
| 2026-07-08 | 3.187867 |
| 2026-07-09 | 3.210705 |
| 2026-07-10 | 3.20912 |
| 2026-07-11 | 3.210895 |
| 2026-07-12 | 3.217102 |
| 2026-07-13 | 3.238681 |
| 2026-07-14 | 3.269286 |
| 2026-07-15 | 3.273579 |
| 2026-07-16 | 3.267068 |
| 2026-07-17 | 3.267263 |
| 2026-07-18 | 3.266935 |
| 2026-07-19 | 3.269208 |
| 2026-07-20 | 3.297854 |
| 2026-07-21 | 3.302346 |
| 2026-07-22 | 3.311788 |
| 2026-07-23 | 3.318377 |
| 2026-07-24 | 3.320644 |
| 2026-07-25 | 3.322883 |
| 2026-07-26 | 3.321765 |
| 2026-07-27 | 3.294472 |
| 2026-07-28 | 3.272692 |
| 2026-07-29 | 3.273452 |
| 2026-07-30 | 3.296923 |
| 2026-07-31 | 3.307304 |
| 2026-08-01 | 3.309044 |
| 2026-08-02 | 3.301522 |
| 2026-08-03 | 3.259822 |
| 2026-08-04 | 3.247385 |
| 2026-08-05 | 3.231524 |
| 2026-08-06 | 3.219135 |
| 2026-08-07 | 3.218486 |
| 2026-08-08 | 3.216476 |
| 2026-08-09 | 3.21231 |
| 2026-08-10 | 3.227064 |
| 2026-08-11 | 3.24276 |
| 2026-08-12 | 3.249398 |
| 2026-08-13 | 3.248295 |
| 2026-08-14 | 3.250013 |
| 2026-08-15 | 3.23205 |
| 2026-08-16 | 3.249444 |
| 2026-08-17 | 3.243717 |
| 2026-08-18 | 3.259309 |
| 2026-08-20 | 3.28459 |
| 2026-08-21 | 3.290939 |
| 2026-08-22 | 3.291024 |
| 2026-08-23 | 3.292463 |
| 2026-08-24 | 3.28655 |
| 2026-08-25 | 3.271697 |
| 2026-08-26 | 3.252553 |
| 2026-08-27 | 3.248071 |
| 2026-08-28 | 3.25052 |
| 2026-08-29 | 3.23875 |
| 2026-08-30 | 3.234533 |
| 2026-08-31 | 3.280426 |
| 2026-09-01 | 3.289626 |
| 2026-09-02 | 3.299024 |
| 2026-09-03 | 3.294798 |
| 2026-09-04 | 3.295619 |
| 2026-09-05 | 3.294141 |
| 2026-09-06 | 3.296518 |
| 2026-09-07 | 3.293595 |
| 2026-09-08 | 3.297733 |
| 2026-09-09 | 3.308539 |
| 2026-09-10 | 3.318003 |
| 2026-09-11 | 3.32277 |
| 2026-09-12 | 3.325535 |
| 2026-09-13 | 3.320195 |
| 2026-09-14 | 3.334814 |
| 2026-09-15 | 3.352842 |
| 2026-09-16 | 3.369828 |
| 2026-09-17 | 3.378369 |
| 2026-09-18 | 3.373882 |
| 2026-09-19 | 3.386391 |
| 2026-09-20 | 3.383929 |
| 2026-09-21 | 3.365505 |
| 2026-09-22 | 3.344796 |
| 2026-09-23 | 3.330356 |
| 2026-09-24 | 3.340202 |
| 2026-09-25 | 3.348828 |
| 2026-09-26 | 3.351941 |
| 2026-09-27 | 3.351422 |
| 2026-09-28 | 3.360934 |
| 2026-09-30 | 3.363169 |
| 2026-10-02 | 3.383775 |
| 2026-10-03 | 3.378071 |
| 2026-10-05 | 3.391219 |
| 2026-10-06 | 3.385878 |
| 2026-10-07 | 3.386684 |
| 2026-10-08 | 3.393086 |
| 2026-10-09 | 3.392328 |
| 2026-10-10 | 3.39649 |
| 2026-10-11 | 3.396379 |
| 2026-10-12 | 3.405312 |
| 2026-10-13 | 3.411813 |
| 2026-10-14 | 3.426604 |
| 2026-10-15 | 3.434671 |
High
3.5285
Low
3.0175
Average
3.2226
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/EGP API questions
How do I get the MVR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/EGP rate in rates.EGP.
How far back does MVR/EGP historical data go?
Daily MVR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.