MVR to DZD exchange rate API
Rufiyaa to Algerian Dinar · quoted 2026-10-15
8.6960
▲ +0.36% over 2Y
1 MVR = 8.6960 DZD · 1 DZD = 0.11499 MVR · Get this rate via the API
1 MVR buys 8.6960 DZD as of 2026-10-15, so 1 DZD buys 0.11499 MVR. Over the last 2 years, MVR/DZD traded between 8.3390 and 8.8403, averaged 8.5615 and rose 0.36%. The API holds daily MVR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-15 | 8.664542 |
| 2024-10-16 | 8.657092 |
| 2024-10-17 | 8.68212 |
| 2024-10-18 | 8.670129 |
| 2024-10-19 | 8.691677 |
| 2024-10-20 | 8.671682 |
| 2024-10-21 | 8.662169 |
| 2024-10-22 | 8.668355 |
| 2024-10-23 | 8.64823 |
| 2024-10-24 | 8.66978 |
| 2024-10-25 | 8.665381 |
| 2024-10-26 | 8.689446 |
| 2024-10-27 | 8.663507 |
| 2024-10-28 | 8.654639 |
| 2024-10-29 | 8.662345 |
| 2024-10-30 | 8.638964 |
| 2024-10-31 | 8.65812 |
| 2024-11-01 | 8.638812 |
| 2024-11-02 | 8.655171 |
| 2024-11-03 | 8.656799 |
| 2024-11-04 | 8.612282 |
| 2024-11-05 | 8.623373 |
| 2024-11-06 | 8.641595 |
| 2024-11-07 | 8.669052 |
| 2024-11-08 | 8.650291 |
| 2024-11-09 | 8.671254 |
| 2024-11-10 | 8.677398 |
| 2024-11-11 | 8.657999 |
| 2024-11-12 | 8.688054 |
| 2024-11-13 | 8.654431 |
| 2024-11-14 | 8.705777 |
| 2024-11-15 | 8.65722 |
| 2024-11-16 | 8.637125 |
| 2024-11-17 | 8.673026 |
| 2024-11-18 | 8.649359 |
| 2024-11-19 | 8.645131 |
| 2024-11-20 | 8.638647 |
| 2024-11-21 | 8.652452 |
| 2024-11-22 | 8.671342 |
| 2024-11-23 | 8.678225 |
| 2024-11-24 | 8.715112 |
| 2024-11-25 | 8.690979 |
| 2024-11-26 | 8.6776 |
| 2024-11-27 | 8.676969 |
| 2024-11-28 | 8.657059 |
| 2024-11-29 | 8.656448 |
| 2024-11-30 | 8.628185 |
| 2024-12-01 | 8.673033 |
| 2024-12-02 | 8.646793 |
| 2024-12-03 | 8.672564 |
| 2024-12-04 | 8.669667 |
| 2024-12-05 | 8.673435 |
| 2024-12-06 | 8.648135 |
| 2024-12-07 | 8.642236 |
| 2024-12-08 | 8.670401 |
| 2024-12-09 | 8.64108 |
| 2024-12-10 | 8.645262 |
| 2024-12-11 | 8.65973 |
| 2024-12-12 | 8.6709 |
| 2024-12-13 | 8.668019 |
| 2024-12-14 | 8.691238 |
| 2024-12-15 | 8.682348 |
| 2024-12-16 | 8.674891 |
| 2024-12-17 | 8.670251 |
| 2024-12-18 | 8.670019 |
| 2024-12-19 | 8.696297 |
| 2024-12-20 | 8.701051 |
| 2024-12-21 | 8.757151 |
| 2024-12-22 | 8.746734 |
| 2024-12-23 | 8.728201 |
| 2024-12-24 | 8.733479 |
| 2024-12-25 | 8.759496 |
| 2024-12-26 | 8.774582 |
| 2024-12-27 | 8.773889 |
| 2024-12-28 | 8.803831 |
| 2024-12-29 | 8.795156 |
| 2024-12-30 | 8.783154 |
| 2024-12-31 | 8.79514 |
| 2025-01-01 | 8.797783 |
| 2025-01-02 | 8.802612 |
| 2025-01-03 | 8.831356 |
| 2025-01-04 | 8.828626 |
| 2025-01-05 | 8.812326 |
| 2025-01-06 | 8.802543 |
| 2025-01-07 | 8.77613 |
| 2025-01-08 | 8.7693 |
| 2025-01-09 | 8.796955 |
| 2025-01-10 | 8.804764 |
| 2025-01-11 | 8.83898 |
| 2025-01-12 | 8.840312 |
| 2025-01-13 | 8.820138 |
| 2025-01-14 | 8.817432 |
| 2025-01-15 | 8.790561 |
| 2025-01-16 | 8.786436 |
| 2025-01-17 | 8.798665 |
| 2025-01-18 | 8.815326 |
| 2025-01-19 | 8.826666 |
| 2025-01-20 | 8.793628 |
| 2025-01-21 | 8.770809 |
| 2025-01-22 | 8.761226 |
| 2025-01-23 | 8.75386 |
| 2025-01-24 | 8.750762 |
| 2025-01-25 | 8.747356 |
| 2025-01-26 | 8.75965 |
| 2025-01-27 | 8.728197 |
| 2025-01-28 | 8.727265 |
| 2025-01-29 | 8.746761 |
| 2025-01-30 | 8.750017 |
| 2025-01-31 | 8.747047 |
| 2025-02-01 | 8.784779 |
| 2025-02-02 | 8.783885 |
| 2025-02-03 | 8.776625 |
| 2025-02-04 | 8.788106 |
| 2025-02-05 | 8.784285 |
| 2025-02-06 | 8.754413 |
| 2025-02-07 | 8.765854 |
| 2025-02-08 | 8.789436 |
| 2025-02-09 | 8.784835 |
| 2025-02-10 | 8.778153 |
| 2025-02-11 | 8.777203 |
| 2025-02-12 | 8.774982 |
| 2025-02-13 | 8.777365 |
| 2025-02-14 | 8.76697 |
| 2025-02-15 | 8.783104 |
| 2025-02-16 | 8.800433 |
| 2025-02-17 | 8.727243 |
| 2025-02-18 | 8.733182 |
| 2025-02-19 | 8.728738 |
| 2025-02-20 | 8.741338 |
| 2025-02-21 | 8.725668 |
| 2025-02-22 | 8.738909 |
| 2025-02-23 | 8.744549 |
| 2025-02-24 | 8.729132 |
| 2025-02-25 | 8.734402 |
| 2025-02-26 | 8.746514 |
| 2025-02-27 | 8.732169 |
| 2025-02-28 | 8.751321 |
| 2025-03-01 | 8.777873 |
| 2025-03-02 | 8.775155 |
| 2025-03-03 | 8.771344 |
| 2025-03-04 | 8.721308 |
| 2025-03-05 | 8.696529 |
| 2025-03-06 | 8.663763 |
| 2025-03-07 | 8.649571 |
| 2025-03-08 | 8.667952 |
| 2025-03-09 | 8.647407 |
| 2025-03-10 | 8.641877 |
| 2025-03-11 | 8.646076 |
| 2025-03-12 | 8.633146 |
| 2025-03-13 | 8.636299 |
| 2025-03-14 | 8.653181 |
| 2025-03-15 | 8.677635 |
| 2025-03-16 | 8.66091 |
| 2025-03-17 | 8.644356 |
| 2025-03-18 | 8.633988 |
| 2025-03-19 | 8.640666 |
| 2025-03-20 | 8.643412 |
| 2025-03-21 | 8.676023 |
| 2025-03-22 | 8.686296 |
| 2025-03-23 | 8.638758 |
| 2025-03-25 | 8.673637 |
| 2025-03-26 | 8.676393 |
| 2025-03-27 | 8.680951 |
| 2025-03-28 | 8.671031 |
| 2025-03-29 | 8.702415 |
| 2025-03-30 | 8.712855 |
| 2025-03-31 | 8.642078 |
| 2025-04-01 | 8.66995 |
| 2025-04-02 | 8.670224 |
| 2025-04-03 | 8.675765 |
| 2025-04-04 | 8.61054 |
| 2025-04-05 | 8.652634 |
| 2025-04-06 | 8.660583 |
| 2025-04-07 | 8.641263 |
| 2025-04-08 | 8.650194 |
| 2025-04-09 | 8.640813 |
| 2025-04-10 | 8.636734 |
| 2025-04-11 | 8.598176 |
| 2025-04-12 | 8.548336 |
| 2025-04-13 | 8.536078 |
| 2025-04-14 | 8.530445 |
| 2025-04-15 | 8.589497 |
| 2025-04-16 | 8.595306 |
| 2025-04-17 | 8.588562 |
| 2025-04-18 | 8.583213 |
| 2025-04-19 | 8.590493 |
| 2025-04-20 | 8.585469 |
| 2025-04-21 | 8.553747 |
| 2025-04-22 | 8.537739 |
| 2025-04-23 | 8.570446 |
| 2025-04-24 | 8.576032 |
| 2025-04-25 | 8.577824 |
| 2025-04-26 | 8.602984 |
| 2025-04-27 | 8.616403 |
| 2025-04-28 | 8.572474 |
| 2025-04-29 | 8.577727 |
| 2025-04-30 | 8.578338 |
| 2025-05-01 | 8.591678 |
| 2025-05-02 | 8.602384 |
| 2025-05-03 | 8.60042 |
| 2025-05-04 | 8.614252 |
| 2025-05-05 | 8.595868 |
| 2025-05-06 | 8.583528 |
| 2025-05-08 | 8.58723 |
| 2025-05-09 | 8.605559 |
| 2025-05-10 | 8.640439 |
| 2025-05-11 | 8.647216 |
| 2025-05-12 | 8.620171 |
| 2025-05-13 | 8.658924 |
| 2025-05-14 | 8.64519 |
| 2025-05-15 | 8.61887 |
| 2025-05-17 | 8.628311 |
| 2025-05-18 | 8.67516 |
| 2025-05-19 | 8.619036 |
| 2025-05-20 | 8.600063 |
| 2025-05-21 | 8.588815 |
| 2025-05-22 | 8.565042 |
| 2025-05-23 | 8.576811 |
| 2025-05-24 | 8.555398 |
| 2025-05-25 | 8.577756 |
| 2025-05-26 | 8.557438 |
| 2025-05-27 | 8.536366 |
| 2025-05-28 | 8.547339 |
| 2025-05-29 | 8.56186 |
| 2025-05-30 | 8.563422 |
| 2025-05-31 | 8.531526 |
| 2025-06-01 | 8.595476 |
| 2025-06-02 | 8.550535 |
| 2025-06-03 | 8.520186 |
| 2025-06-04 | 8.518989 |
| 2025-06-05 | 8.514286 |
| 2025-06-06 | 8.511801 |
| 2025-06-07 | 8.532827 |
| 2025-06-08 | 8.550576 |
| 2025-06-09 | 8.521017 |
| 2025-06-10 | 8.522844 |
| 2025-06-11 | 8.520726 |
| 2025-06-12 | 8.493008 |
| 2025-06-13 | 8.434309 |
| 2025-06-14 | 8.446106 |
| 2025-06-15 | 8.43992 |
| 2025-06-16 | 8.437224 |
| 2025-06-17 | 8.419155 |
| 2025-06-18 | 8.42225 |
| 2025-06-19 | 8.459093 |
| 2025-06-20 | 8.448709 |
| 2025-06-21 | 8.46704 |
| 2025-06-22 | 8.464354 |
| 2025-06-23 | 8.461642 |
| 2025-06-24 | 8.43272 |
| 2025-06-25 | 8.416053 |
| 2025-06-26 | 8.403174 |
| 2025-06-27 | 8.393359 |
| 2025-06-28 | 8.386419 |
| 2025-06-29 | 8.41687 |
| 2025-06-30 | 8.369555 |
| 2025-07-01 | 8.395802 |
| 2025-07-02 | 8.376723 |
| 2025-07-03 | 8.39571 |
| 2025-07-04 | 8.401935 |
| 2025-07-05 | 8.393751 |
| 2025-07-06 | 8.415714 |
| 2025-07-07 | 8.368586 |
| 2025-07-08 | 8.392828 |
| 2025-07-09 | 8.401064 |
| 2025-07-10 | 8.400344 |
| 2025-07-11 | 8.411521 |
| 2025-07-12 | 8.426622 |
| 2025-07-13 | 8.441147 |
| 2025-07-14 | 8.400829 |
| 2025-07-15 | 8.414877 |
| 2025-07-16 | 8.431885 |
| 2025-07-17 | 8.439222 |
| 2025-07-18 | 8.444187 |
| 2025-07-19 | 8.462364 |
| 2025-07-20 | 8.443034 |
| 2025-07-21 | 8.435943 |
| 2025-07-22 | 8.423875 |
| 2025-07-23 | 8.406727 |
| 2025-07-24 | 8.400396 |
| 2025-07-25 | 8.378168 |
| 2025-07-26 | 8.409523 |
| 2025-07-27 | 8.423205 |
| 2025-07-28 | 8.384401 |
| 2025-07-29 | 8.418448 |
| 2025-07-30 | 8.453455 |
| 2025-07-31 | 8.463263 |
| 2025-08-01 | 8.483615 |
| 2025-08-02 | 8.478601 |
| 2025-08-03 | 8.500867 |
| 2025-08-04 | 8.450413 |
| 2025-08-05 | 8.433179 |
| 2025-08-06 | 8.445195 |
| 2025-08-07 | 8.440542 |
| 2025-08-08 | 8.411405 |
| 2025-08-09 | 8.404606 |
| 2025-08-10 | 8.42162 |
| 2025-08-11 | 8.368097 |
| 2025-08-12 | 8.424683 |
| 2025-08-13 | 8.408868 |
| 2025-08-14 | 8.403098 |
| 2025-08-15 | 8.400297 |
| 2025-08-16 | 8.415896 |
| 2025-08-17 | 8.402704 |
| 2025-08-18 | 8.399865 |
| 2025-08-19 | 8.409922 |
| 2025-08-20 | 8.417998 |
| 2025-08-21 | 8.416966 |
| 2025-08-22 | 8.415102 |
| 2025-08-23 | 8.425516 |
| 2025-08-24 | 8.420024 |
| 2025-08-25 | 8.382179 |
| 2025-08-26 | 8.401434 |
| 2025-08-27 | 8.412074 |
| 2025-08-28 | 8.415476 |
| 2025-08-29 | 8.405732 |
| 2025-08-30 | 8.42567 |
| 2025-08-31 | 8.423679 |
| 2025-09-01 | 8.395347 |
| 2025-09-02 | 8.390882 |
| 2025-09-03 | 8.419187 |
| 2025-09-04 | 8.409375 |
| 2025-09-05 | 8.410094 |
| 2025-09-06 | 8.433328 |
| 2025-09-07 | 8.432866 |
| 2025-09-08 | 8.40514 |
| 2025-09-09 | 8.380922 |
| 2025-09-10 | 8.413242 |
| 2025-09-11 | 8.409634 |
| 2025-09-13 | 8.477698 |
| 2025-09-14 | 8.455285 |
| 2025-09-15 | 8.403266 |
| 2025-09-16 | 8.415775 |
| 2025-09-17 | 8.386661 |
| 2025-09-18 | 8.379875 |
| 2025-09-19 | 8.398988 |
| 2025-09-20 | 8.458839 |
| 2025-09-21 | 8.46686 |
| 2025-09-22 | 8.339039 |
| 2025-09-23 | 8.402557 |
| 2025-09-24 | 8.391296 |
| 2025-09-25 | 8.401779 |
| 2025-09-26 | 8.415669 |
| 2025-09-27 | 8.462934 |
| 2025-09-28 | 8.452503 |
| 2025-09-29 | 8.419026 |
| 2025-09-30 | 8.410471 |
| 2025-10-01 | 8.407379 |
| 2025-10-02 | 8.411969 |
| 2025-10-03 | 8.411329 |
| 2025-10-04 | 8.465425 |
| 2025-10-05 | 8.450489 |
| 2025-10-06 | 8.404774 |
| 2025-10-07 | 8.41777 |
| 2025-10-08 | 8.43507 |
| 2025-10-09 | 8.455362 |
| 2025-10-10 | 8.460299 |
| 2025-10-11 | 8.511699 |
| 2025-10-12 | 8.490486 |
| 2025-10-13 | 8.421491 |
| 2025-10-14 | 8.45614 |
| 2025-10-15 | 8.469778 |
| 2025-10-16 | 8.444479 |
| 2025-10-17 | 8.433603 |
| 2025-10-18 | 8.446976 |
| 2025-10-19 | 8.464205 |
| 2025-10-20 | 8.411765 |
| 2025-10-21 | 8.446111 |
| 2025-10-22 | 8.465168 |
| 2025-10-23 | 8.466965 |
| 2025-10-24 | 8.4658 |
| 2025-10-25 | 8.510487 |
| 2025-10-26 | 8.497257 |
| 2025-10-27 | 8.443939 |
| 2025-10-28 | 8.440808 |
| 2025-10-29 | 8.435784 |
| 2025-10-30 | 8.431062 |
| 2025-10-31 | 8.451194 |
| 2025-11-01 | 8.505252 |
| 2025-11-02 | 8.470008 |
| 2025-11-03 | 8.4455 |
| 2025-11-04 | 8.462931 |
| 2025-11-05 | 8.467767 |
| 2025-11-06 | 8.471755 |
| 2025-11-07 | 8.457799 |
| 2025-11-08 | 8.47522 |
| 2025-11-09 | 8.464811 |
| 2025-11-10 | 8.415244 |
| 2025-11-11 | 8.453283 |
| 2025-11-12 | 8.440395 |
| 2025-11-13 | 8.445928 |
| 2025-11-14 | 8.428854 |
| 2025-11-15 | 8.456773 |
| 2025-11-16 | 8.444919 |
| 2025-11-17 | 8.41647 |
| 2025-11-18 | 8.442736 |
| 2025-11-19 | 8.448891 |
| 2025-11-20 | 8.464526 |
| 2025-11-21 | 8.456399 |
| 2025-11-22 | 8.488871 |
| 2025-11-23 | 8.475573 |
| 2025-11-24 | 8.461997 |
| 2025-11-25 | 8.457739 |
| 2025-11-26 | 8.452858 |
| 2025-11-27 | 8.445028 |
| 2025-11-28 | 8.445617 |
| 2025-11-29 | 8.465686 |
| 2025-11-30 | 8.450117 |
| 2025-12-01 | 8.43402 |
| 2025-12-02 | 8.437216 |
| 2025-12-03 | 8.431102 |
| 2025-12-04 | 8.419109 |
| 2025-12-05 | 8.427094 |
| 2025-12-06 | 8.447352 |
| 2025-12-07 | 8.425995 |
| 2025-12-08 | 8.416418 |
| 2025-12-09 | 8.424012 |
| 2025-12-11 | 8.417878 |
| 2025-12-12 | 8.402917 |
| 2025-12-13 | 8.420833 |
| 2025-12-14 | 8.410069 |
| 2025-12-15 | 8.376609 |
| 2025-12-16 | 8.397481 |
| 2025-12-17 | 8.383562 |
| 2025-12-18 | 8.381759 |
| 2025-12-19 | 8.395286 |
| 2025-12-20 | 8.403557 |
| 2025-12-21 | 8.385502 |
| 2025-12-22 | 8.388429 |
| 2025-12-23 | 8.389965 |
| 2025-12-24 | 8.384682 |
| 2025-12-25 | 8.382504 |
| 2025-12-26 | 8.382937 |
| 2025-12-27 | 8.377965 |
| 2025-12-28 | 8.386166 |
| 2025-12-29 | 8.379617 |
| 2025-12-30 | 8.377922 |
| 2025-12-31 | 8.378471 |
| 2026-01-01 | 8.380444 |
| 2026-01-02 | 8.377952 |
| 2026-01-03 | 8.391857 |
| 2026-01-04 | 8.389668 |
| 2026-01-05 | 8.420338 |
| 2026-01-06 | 8.405747 |
| 2026-01-07 | 8.400096 |
| 2026-01-08 | 8.405566 |
| 2026-01-09 | 8.41309 |
| 2026-01-10 | 8.416682 |
| 2026-01-11 | 8.417842 |
| 2026-01-12 | 8.421908 |
| 2026-01-13 | 8.41299 |
| 2026-01-14 | 8.423155 |
| 2026-01-15 | 8.41184 |
| 2026-01-16 | 8.440418 |
| 2026-01-17 | 8.427871 |
| 2026-01-18 | 8.428598 |
| 2026-01-19 | 8.403087 |
| 2026-01-20 | 8.421978 |
| 2026-01-21 | 8.394933 |
| 2026-01-22 | 8.404357 |
| 2026-01-23 | 8.395303 |
| 2026-01-24 | 8.369809 |
| 2026-01-25 | 8.397297 |
| 2026-01-26 | 8.365646 |
| 2026-01-27 | 8.360301 |
| 2026-01-28 | 8.367462 |
| 2026-01-29 | 8.356955 |
| 2026-01-30 | 8.375611 |
| 2026-01-31 | 8.387551 |
| 2026-02-01 | 8.395998 |
| 2026-02-02 | 8.400275 |
| 2026-02-03 | 8.403046 |
| 2026-02-04 | 8.398613 |
| 2026-02-05 | 8.398792 |
| 2026-02-06 | 8.406059 |
| 2026-02-07 | 8.409326 |
| 2026-02-08 | 8.417391 |
| 2026-02-09 | 8.405568 |
| 2026-02-10 | 8.374902 |
| 2026-02-11 | 8.375801 |
| 2026-02-12 | 8.38046 |
| 2026-02-13 | 8.384644 |
| 2026-02-14 | 8.390898 |
| 2026-02-15 | 8.38982 |
| 2026-02-16 | 8.380582 |
| 2026-02-17 | 8.396607 |
| 2026-02-18 | 8.405702 |
| 2026-02-19 | 8.413376 |
| 2026-02-20 | 8.4299 |
| 2026-02-21 | 8.435494 |
| 2026-02-22 | 8.435054 |
| 2026-02-23 | 8.409202 |
| 2026-02-24 | 8.422006 |
| 2026-02-25 | 8.411963 |
| 2026-02-26 | 8.405831 |
| 2026-02-27 | 8.406762 |
| 2026-02-28 | 8.405518 |
| 2026-03-01 | 8.404662 |
| 2026-03-02 | 8.408037 |
| 2026-03-03 | 8.438069 |
| 2026-03-04 | 8.468149 |
| 2026-03-05 | 8.45766 |
| 2026-03-06 | 8.46062 |
| 2026-03-07 | 8.494582 |
| 2026-03-08 | 8.49339 |
| 2026-03-09 | 8.505094 |
| 2026-03-10 | 8.508826 |
| 2026-03-11 | 8.500189 |
| 2026-03-12 | 8.510969 |
| 2026-03-13 | 8.547098 |
| 2026-03-14 | 8.58408 |
| 2026-03-15 | 8.581692 |
| 2026-03-16 | 8.632381 |
| 2026-03-17 | 8.55878 |
| 2026-03-18 | 8.545986 |
| 2026-03-19 | 8.572202 |
| 2026-03-20 | 8.55746 |
| 2026-03-21 | 8.544423 |
| 2026-03-22 | 8.537979 |
| 2026-03-23 | 8.516234 |
| 2026-03-24 | 8.572216 |
| 2026-03-25 | 8.567623 |
| 2026-03-26 | 8.583372 |
| 2026-03-27 | 8.608317 |
| 2026-03-28 | 8.626051 |
| 2026-03-29 | 8.612539 |
| 2026-03-30 | 8.626996 |
| 2026-03-31 | 8.62794 |
| 2026-04-01 | 8.619568 |
| 2026-04-02 | 8.602345 |
| 2026-04-03 | 8.608956 |
| 2026-04-04 | 8.610385 |
| 2026-04-05 | 8.606225 |
| 2026-04-06 | 8.613784 |
| 2026-04-07 | 8.612847 |
| 2026-04-08 | 8.57367 |
| 2026-04-09 | 8.568356 |
| 2026-04-10 | 8.565281 |
| 2026-04-11 | 8.550828 |
| 2026-04-12 | 8.553911 |
| 2026-04-13 | 8.554101 |
| 2026-04-14 | 8.555073 |
| 2026-04-15 | 8.550921 |
| 2026-04-16 | 8.548636 |
| 2026-04-17 | 8.551598 |
| 2026-04-18 | 8.554903 |
| 2026-04-19 | 8.58067 |
| 2026-04-20 | 8.595092 |
| 2026-04-21 | 8.557139 |
| 2026-04-22 | 8.548701 |
| 2026-04-23 | 8.578455 |
| 2026-04-24 | 8.575853 |
| 2026-04-25 | 8.566945 |
| 2026-04-26 | 8.566945 |
| 2026-04-27 | 8.567015 |
| 2026-04-28 | 8.568918 |
| 2026-04-29 | 8.576957 |
| 2026-04-30 | 8.586514 |
| 2026-05-01 | 8.568046 |
| 2026-05-02 | 8.575869 |
| 2026-05-03 | 8.57351 |
| 2026-05-04 | 8.573541 |
| 2026-05-05 | 8.577499 |
| 2026-05-06 | 8.568634 |
| 2026-05-07 | 8.553102 |
| 2026-05-08 | 8.557777 |
| 2026-05-09 | 8.586252 |
| 2026-05-10 | 8.590559 |
| 2026-05-11 | 8.596195 |
| 2026-05-12 | 8.564222 |
| 2026-05-14 | 8.576791 |
| 2026-05-15 | 8.59953 |
| 2026-05-16 | 8.608774 |
| 2026-05-17 | 8.588085 |
| 2026-05-18 | 8.619409 |
| 2026-05-19 | 8.595766 |
| 2026-05-20 | 8.606787 |
| 2026-05-21 | 8.592075 |
| 2026-05-23 | 8.624102 |
| 2026-05-24 | 8.620251 |
| 2026-05-25 | 8.585799 |
| 2026-05-26 | 8.617433 |
| 2026-05-27 | 8.618713 |
| 2026-05-28 | 8.627404 |
| 2026-05-29 | 8.609215 |
| 2026-05-30 | 8.617423 |
| 2026-05-31 | 8.596396 |
| 2026-06-01 | 8.593946 |
| 2026-06-02 | 8.599165 |
| 2026-06-03 | 8.632289 |
| 2026-06-04 | 8.63998 |
| 2026-06-05 | 8.631924 |
| 2026-06-06 | 8.631633 |
| 2026-06-09 | 8.651103 |
| 2026-06-10 | 8.647867 |
| 2026-06-11 | 8.643097 |
| 2026-06-12 | 8.623216 |
| 2026-06-13 | 8.616146 |
| 2026-06-14 | 8.61615 |
| 2026-06-15 | 8.60971 |
| 2026-06-16 | 8.610295 |
| 2026-06-17 | 8.599262 |
| 2026-06-18 | 8.628085 |
| 2026-06-19 | 8.649832 |
| 2026-06-20 | 8.634015 |
| 2026-06-21 | 8.644669 |
| 2026-06-22 | 8.636299 |
| 2026-06-23 | 8.641976 |
| 2026-06-24 | 8.638521 |
| 2026-06-25 | 8.630327 |
| 2026-06-26 | 8.633862 |
| 2026-06-27 | 8.633031 |
| 2026-06-28 | 8.629127 |
| 2026-06-29 | 8.626252 |
| 2026-06-30 | 8.616375 |
| 2026-07-01 | 8.618599 |
| 2026-07-02 | 8.634781 |
| 2026-07-03 | 8.633426 |
| 2026-07-04 | 8.611099 |
| 2026-07-05 | 8.610169 |
| 2026-07-06 | 8.602796 |
| 2026-07-07 | 8.615416 |
| 2026-07-08 | 8.611117 |
| 2026-07-09 | 8.618037 |
| 2026-07-10 | 8.609202 |
| 2026-07-11 | 8.61824 |
| 2026-07-12 | 8.616874 |
| 2026-07-13 | 8.617964 |
| 2026-07-14 | 8.626172 |
| 2026-07-15 | 8.612326 |
| 2026-07-16 | 8.604636 |
| 2026-07-17 | 8.608603 |
| 2026-07-18 | 8.608528 |
| 2026-07-19 | 8.616701 |
| 2026-07-20 | 8.607216 |
| 2026-07-21 | 8.614967 |
| 2026-07-22 | 8.615997 |
| 2026-07-23 | 8.616349 |
| 2026-07-24 | 8.630679 |
| 2026-07-25 | 8.647337 |
| 2026-07-26 | 8.634661 |
| 2026-07-27 | 8.613881 |
| 2026-07-28 | 8.63064 |
| 2026-07-29 | 8.620572 |
| 2026-07-30 | 8.60736 |
| 2026-07-31 | 8.582833 |
| 2026-08-01 | 8.598036 |
| 2026-08-02 | 8.610025 |
| 2026-08-03 | 8.597579 |
| 2026-08-04 | 8.60354 |
| 2026-08-05 | 8.597717 |
| 2026-08-06 | 8.59759 |
| 2026-08-07 | 8.600875 |
| 2026-08-08 | 8.604347 |
| 2026-08-09 | 8.602315 |
| 2026-08-10 | 8.594036 |
| 2026-08-11 | 8.597395 |
| 2026-08-12 | 8.60364 |
| 2026-08-13 | 8.603962 |
| 2026-08-14 | 8.605948 |
| 2026-08-15 | 8.592561 |
| 2026-08-16 | 8.593673 |
| 2026-08-17 | 8.585462 |
| 2026-08-18 | 8.603706 |
| 2026-08-20 | 8.585067 |
| 2026-08-21 | 8.594235 |
| 2026-08-22 | 8.599915 |
| 2026-08-23 | 8.601109 |
| 2026-08-24 | 8.602019 |
| 2026-08-25 | 8.607859 |
| 2026-08-26 | 8.604179 |
| 2026-08-27 | 8.608651 |
| 2026-08-28 | 8.611726 |
| 2026-08-29 | 8.619966 |
| 2026-08-30 | 8.624116 |
| 2026-08-31 | 8.618178 |
| 2026-09-01 | 8.624011 |
| 2026-09-02 | 8.632615 |
| 2026-09-03 | 8.628893 |
| 2026-09-04 | 8.620814 |
| 2026-09-05 | 8.618562 |
| 2026-09-06 | 8.617882 |
| 2026-09-07 | 8.613351 |
| 2026-09-08 | 8.61424 |
| 2026-09-09 | 8.614583 |
| 2026-09-10 | 8.615387 |
| 2026-09-11 | 8.606751 |
| 2026-09-12 | 8.626216 |
| 2026-09-13 | 8.626644 |
| 2026-09-14 | 8.618952 |
| 2026-09-15 | 8.652135 |
| 2026-09-16 | 8.660601 |
| 2026-09-17 | 8.678799 |
| 2026-09-18 | 8.665107 |
| 2026-09-19 | 8.675548 |
| 2026-09-20 | 8.67061 |
| 2026-09-21 | 8.653768 |
| 2026-09-22 | 8.655443 |
| 2026-09-23 | 8.665512 |
| 2026-09-24 | 8.662 |
| 2026-09-25 | 8.64711 |
| 2026-09-26 | 8.653731 |
| 2026-09-27 | 8.655266 |
| 2026-09-28 | 8.656974 |
| 2026-09-30 | 8.658439 |
| 2026-10-02 | 8.670401 |
| 2026-10-03 | 8.668831 |
| 2026-10-05 | 8.647825 |
| 2026-10-06 | 8.695301 |
| 2026-10-07 | 8.710534 |
| 2026-10-08 | 8.714346 |
| 2026-10-09 | 8.695671 |
| 2026-10-10 | 8.728771 |
| 2026-10-11 | 8.723375 |
| 2026-10-12 | 8.709401 |
| 2026-10-13 | 8.710948 |
| 2026-10-14 | 8.698078 |
| 2026-10-15 | 8.696041 |
High
8.8403
Low
8.3390
Average
8.5615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/DZD API questions
How do I get the MVR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/DZD rate in rates.DZD.
How far back does MVR/DZD historical data go?
Daily MVR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.