MVR to DOP exchange rate API
Rufiyaa to Dominican Peso · quoted 2026-10-15
3.9594
▲ +1.35% over 2Y
1 MVR = 3.9594 DOP · 1 DOP = 0.25256 MVR · Get this rate via the API
1 MVR buys 3.9594 DOP as of 2026-10-15, so 1 DOP buys 0.25256 MVR. Over the last 2 years, MVR/DOP traded between 3.7493 and 4.1957, averaged 3.9439 and rose 1.35%. The API holds daily MVR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-15 | 3.906574 |
| 2024-10-16 | 3.909228 |
| 2024-10-17 | 3.917459 |
| 2024-10-18 | 3.914302 |
| 2024-10-19 | 3.927816 |
| 2024-10-20 | 3.891391 |
| 2024-10-21 | 3.899845 |
| 2024-10-22 | 3.906613 |
| 2024-10-23 | 3.911884 |
| 2024-10-24 | 3.909115 |
| 2024-10-25 | 3.906338 |
| 2024-10-26 | 3.916795 |
| 2024-10-27 | 3.892608 |
| 2024-10-28 | 3.909806 |
| 2024-10-29 | 3.916385 |
| 2024-10-30 | 3.89824 |
| 2024-10-31 | 3.918791 |
| 2024-11-01 | 3.913358 |
| 2024-11-02 | 3.93114 |
| 2024-11-03 | 3.893945 |
| 2024-11-04 | 3.897401 |
| 2024-11-05 | 3.904273 |
| 2024-11-06 | 3.911874 |
| 2024-11-07 | 3.913567 |
| 2024-11-08 | 3.912691 |
| 2024-11-09 | 3.917762 |
| 2024-11-10 | 3.895187 |
| 2024-11-11 | 3.92255 |
| 2024-11-12 | 3.921859 |
| 2024-11-13 | 3.912799 |
| 2024-11-14 | 3.91892 |
| 2024-11-15 | 3.911224 |
| 2024-11-16 | 3.906179 |
| 2024-11-17 | 3.894482 |
| 2024-11-18 | 3.915551 |
| 2024-11-19 | 3.910447 |
| 2024-11-20 | 3.911898 |
| 2024-11-21 | 3.910371 |
| 2024-11-22 | 3.914178 |
| 2024-11-23 | 3.906254 |
| 2024-11-24 | 3.895861 |
| 2024-11-25 | 3.903093 |
| 2024-11-26 | 3.913862 |
| 2024-11-27 | 3.909961 |
| 2024-11-28 | 3.917934 |
| 2024-11-29 | 3.909142 |
| 2024-11-30 | 3.906624 |
| 2024-12-01 | 3.903623 |
| 2024-12-02 | 3.907794 |
| 2024-12-03 | 3.914264 |
| 2024-12-04 | 3.916555 |
| 2024-12-05 | 3.919573 |
| 2024-12-06 | 3.925953 |
| 2024-12-07 | 3.908881 |
| 2024-12-08 | 3.91513 |
| 2024-12-09 | 3.916828 |
| 2024-12-10 | 3.929441 |
| 2024-12-11 | 3.923885 |
| 2024-12-12 | 3.925304 |
| 2024-12-13 | 3.922492 |
| 2024-12-14 | 3.938809 |
| 2024-12-15 | 3.923713 |
| 2024-12-16 | 3.929212 |
| 2024-12-17 | 3.928708 |
| 2024-12-18 | 3.928788 |
| 2024-12-19 | 3.928914 |
| 2024-12-20 | 3.928264 |
| 2024-12-21 | 3.943753 |
| 2024-12-22 | 3.924262 |
| 2024-12-23 | 3.933675 |
| 2024-12-24 | 3.933644 |
| 2024-12-25 | 3.935039 |
| 2024-12-26 | 3.933513 |
| 2024-12-27 | 3.93264 |
| 2024-12-28 | 3.943451 |
| 2024-12-29 | 3.935802 |
| 2024-12-30 | 3.938207 |
| 2024-12-31 | 3.944201 |
| 2025-01-01 | 3.958206 |
| 2025-01-02 | 3.958115 |
| 2025-01-03 | 3.957113 |
| 2025-01-04 | 3.977675 |
| 2025-01-05 | 3.950831 |
| 2025-01-06 | 3.959319 |
| 2025-01-07 | 4.036985 |
| 2025-01-08 | 3.980281 |
| 2025-01-09 | 3.975805 |
| 2025-01-10 | 3.977821 |
| 2025-01-11 | 3.982422 |
| 2025-01-12 | 3.959278 |
| 2025-01-13 | 3.973198 |
| 2025-01-14 | 3.977049 |
| 2025-01-15 | 3.966256 |
| 2025-01-16 | 3.981097 |
| 2025-01-17 | 3.974698 |
| 2025-01-18 | 3.985799 |
| 2025-01-19 | 3.974819 |
| 2025-01-20 | 3.97255 |
| 2025-01-21 | 3.971298 |
| 2025-01-22 | 3.97693 |
| 2025-01-23 | 3.975868 |
| 2025-01-24 | 3.975515 |
| 2025-01-25 | 3.996937 |
| 2025-01-26 | 3.979273 |
| 2025-01-27 | 3.980692 |
| 2025-01-28 | 3.987233 |
| 2025-01-29 | 3.987999 |
| 2025-01-30 | 3.98743 |
| 2025-01-31 | 4.000595 |
| 2025-02-01 | 4.007502 |
| 2025-02-02 | 3.986469 |
| 2025-02-03 | 4.005807 |
| 2025-02-04 | 4.020834 |
| 2025-02-05 | 4.012207 |
| 2025-02-06 | 4.014191 |
| 2025-02-07 | 4.018633 |
| 2025-02-08 | 4.032062 |
| 2025-02-09 | 4.00781 |
| 2025-02-10 | 4.039515 |
| 2025-02-11 | 4.028396 |
| 2025-02-12 | 4.026859 |
| 2025-02-13 | 4.031804 |
| 2025-02-14 | 4.028761 |
| 2025-02-15 | 4.049008 |
| 2025-02-16 | 4.020625 |
| 2025-02-17 | 4.017187 |
| 2025-02-18 | 4.016788 |
| 2025-02-19 | 4.024763 |
| 2025-02-20 | 4.039445 |
| 2025-02-21 | 4.034487 |
| 2025-02-22 | 4.047089 |
| 2025-02-23 | 4.020073 |
| 2025-02-24 | 4.03701 |
| 2025-02-25 | 4.037754 |
| 2025-02-26 | 4.058122 |
| 2025-02-27 | 4.045687 |
| 2025-02-28 | 4.043322 |
| 2025-03-01 | 4.054323 |
| 2025-03-02 | 4.027126 |
| 2025-03-03 | 4.044172 |
| 2025-03-04 | 4.040587 |
| 2025-03-05 | 4.038495 |
| 2025-03-06 | 4.044146 |
| 2025-03-07 | 4.005506 |
| 2025-03-08 | 4.014552 |
| 2025-03-09 | 4.064204 |
| 2025-03-10 | 4.014517 |
| 2025-03-11 | 4.052142 |
| 2025-03-12 | 4.054248 |
| 2025-03-13 | 4.054411 |
| 2025-03-14 | 4.059852 |
| 2025-03-15 | 4.072899 |
| 2025-03-16 | 4.062196 |
| 2025-03-17 | 4.062553 |
| 2025-03-18 | 4.065469 |
| 2025-03-19 | 4.072952 |
| 2025-03-20 | 4.080922 |
| 2025-03-21 | 4.080349 |
| 2025-03-22 | 4.100774 |
| 2025-03-23 | 4.079874 |
| 2025-03-25 | 4.100047 |
| 2025-03-26 | 4.098983 |
| 2025-03-27 | 4.098396 |
| 2025-03-28 | 4.095797 |
| 2025-03-29 | 4.092152 |
| 2025-03-30 | 4.090055 |
| 2025-03-31 | 4.057174 |
| 2025-04-01 | 4.072476 |
| 2025-04-02 | 4.09411 |
| 2025-04-03 | 4.101612 |
| 2025-04-04 | 4.089013 |
| 2025-04-05 | 4.093699 |
| 2025-04-06 | 4.061647 |
| 2025-04-07 | 4.084328 |
| 2025-04-08 | 4.086639 |
| 2025-04-09 | 4.080932 |
| 2025-04-10 | 4.060419 |
| 2025-04-11 | 4.02738 |
| 2025-04-12 | 4.018297 |
| 2025-04-13 | 3.966621 |
| 2025-04-14 | 3.994352 |
| 2025-04-15 | 3.974584 |
| 2025-04-16 | 3.969887 |
| 2025-04-17 | 3.905608 |
| 2025-04-18 | 3.910901 |
| 2025-04-19 | 3.92136 |
| 2025-04-20 | 3.861908 |
| 2025-04-21 | 3.902171 |
| 2025-04-22 | 3.887007 |
| 2025-04-23 | 3.889767 |
| 2025-04-24 | 3.86281 |
| 2025-04-25 | 3.854427 |
| 2025-04-26 | 3.839702 |
| 2025-04-27 | 3.814009 |
| 2025-04-28 | 3.825914 |
| 2025-04-29 | 3.801031 |
| 2025-04-30 | 3.815125 |
| 2025-05-01 | 3.823192 |
| 2025-05-02 | 3.818169 |
| 2025-05-03 | 3.833876 |
| 2025-05-04 | 3.802 |
| 2025-05-05 | 3.812544 |
| 2025-05-06 | 3.803608 |
| 2025-05-08 | 3.80888 |
| 2025-05-09 | 3.806041 |
| 2025-05-10 | 3.818009 |
| 2025-05-11 | 3.803339 |
| 2025-05-12 | 3.809472 |
| 2025-05-13 | 3.805026 |
| 2025-05-14 | 3.811446 |
| 2025-05-15 | 3.806224 |
| 2025-05-17 | 3.80972 |
| 2025-05-18 | 3.801899 |
| 2025-05-19 | 3.810261 |
| 2025-05-20 | 3.819987 |
| 2025-05-21 | 3.806349 |
| 2025-05-22 | 3.814252 |
| 2025-05-23 | 3.814195 |
| 2025-05-24 | 3.818655 |
| 2025-05-25 | 3.818724 |
| 2025-05-26 | 3.809673 |
| 2025-05-27 | 3.806813 |
| 2025-05-28 | 3.814675 |
| 2025-05-29 | 3.815983 |
| 2025-05-30 | 3.816124 |
| 2025-05-31 | 3.814454 |
| 2025-06-01 | 3.816252 |
| 2025-06-02 | 3.807936 |
| 2025-06-03 | 3.806849 |
| 2025-06-04 | 3.819779 |
| 2025-06-05 | 3.815592 |
| 2025-06-06 | 3.831504 |
| 2025-06-07 | 3.841102 |
| 2025-06-08 | 3.813694 |
| 2025-06-09 | 3.82709 |
| 2025-06-10 | 3.844087 |
| 2025-06-11 | 3.84716 |
| 2025-06-12 | 3.832923 |
| 2025-06-13 | 3.835126 |
| 2025-06-14 | 3.84644 |
| 2025-06-15 | 3.815603 |
| 2025-06-16 | 3.81614 |
| 2025-06-17 | 3.829777 |
| 2025-06-18 | 3.83949 |
| 2025-06-19 | 3.844822 |
| 2025-06-20 | 3.844251 |
| 2025-06-21 | 3.850221 |
| 2025-06-22 | 3.825955 |
| 2025-06-23 | 3.845922 |
| 2025-06-24 | 3.842167 |
| 2025-06-25 | 3.843635 |
| 2025-06-26 | 3.824303 |
| 2025-06-27 | 3.850307 |
| 2025-06-28 | 3.870072 |
| 2025-06-29 | 3.848806 |
| 2025-06-30 | 3.856626 |
| 2025-07-01 | 3.846464 |
| 2025-07-02 | 3.849196 |
| 2025-07-03 | 3.848005 |
| 2025-07-04 | 3.871313 |
| 2025-07-05 | 3.880913 |
| 2025-07-06 | 3.868287 |
| 2025-07-07 | 3.874447 |
| 2025-07-08 | 3.880642 |
| 2025-07-09 | 3.886246 |
| 2025-07-10 | 3.880131 |
| 2025-07-11 | 3.899108 |
| 2025-07-12 | 3.908695 |
| 2025-07-13 | 3.897346 |
| 2025-07-14 | 3.898638 |
| 2025-07-15 | 3.906045 |
| 2025-07-16 | 3.920852 |
| 2025-07-17 | 3.899612 |
| 2025-07-18 | 3.892838 |
| 2025-07-19 | 3.920462 |
| 2025-07-20 | 3.90292 |
| 2025-07-21 | 3.916288 |
| 2025-07-22 | 3.904775 |
| 2025-07-23 | 3.903005 |
| 2025-07-24 | 3.909373 |
| 2025-07-25 | 3.919653 |
| 2025-07-26 | 3.933273 |
| 2025-07-27 | 3.932078 |
| 2025-07-28 | 3.919999 |
| 2025-07-29 | 3.928315 |
| 2025-07-30 | 3.945848 |
| 2025-07-31 | 3.949812 |
| 2025-08-01 | 3.950104 |
| 2025-08-02 | 3.947499 |
| 2025-08-03 | 3.93549 |
| 2025-08-04 | 3.936615 |
| 2025-08-05 | 3.916142 |
| 2025-08-06 | 3.927396 |
| 2025-08-07 | 3.931006 |
| 2025-08-08 | 3.949638 |
| 2025-08-09 | 3.960304 |
| 2025-08-10 | 3.958906 |
| 2025-08-11 | 3.950143 |
| 2025-08-12 | 3.965248 |
| 2025-08-13 | 3.972777 |
| 2025-08-14 | 3.987467 |
| 2025-08-15 | 3.984654 |
| 2025-08-16 | 4.005334 |
| 2025-08-17 | 3.997273 |
| 2025-08-18 | 3.990744 |
| 2025-08-19 | 4.003728 |
| 2025-08-20 | 4.007304 |
| 2025-08-21 | 4.019721 |
| 2025-08-22 | 4.033193 |
| 2025-08-23 | 4.062532 |
| 2025-08-24 | 4.052662 |
| 2025-08-25 | 4.006633 |
| 2025-08-26 | 4.042332 |
| 2025-08-27 | 4.062596 |
| 2025-08-28 | 4.085079 |
| 2025-08-29 | 4.074304 |
| 2025-08-30 | 4.090821 |
| 2025-08-31 | 4.080943 |
| 2025-09-01 | 4.068502 |
| 2025-09-02 | 4.073029 |
| 2025-09-03 | 4.083275 |
| 2025-09-04 | 4.097997 |
| 2025-09-05 | 4.089614 |
| 2025-09-06 | 4.119396 |
| 2025-09-07 | 4.116427 |
| 2025-09-08 | 4.097853 |
| 2025-09-09 | 4.11636 |
| 2025-09-10 | 4.124879 |
| 2025-09-11 | 4.132267 |
| 2025-09-13 | 4.135528 |
| 2025-09-14 | 4.101527 |
| 2025-09-15 | 4.115025 |
| 2025-09-16 | 4.102972 |
| 2025-09-17 | 4.056528 |
| 2025-09-18 | 4.04795 |
| 2025-09-19 | 4.040939 |
| 2025-09-20 | 4.051742 |
| 2025-09-21 | 4.047823 |
| 2025-09-22 | 4.032787 |
| 2025-09-23 | 4.01742 |
| 2025-09-24 | 4.028133 |
| 2025-09-25 | 4.025581 |
| 2025-09-26 | 4.047302 |
| 2025-09-27 | 4.055819 |
| 2025-09-28 | 4.04532 |
| 2025-09-29 | 4.012422 |
| 2025-09-30 | 4.029601 |
| 2025-10-01 | 4.040223 |
| 2025-10-02 | 4.051336 |
| 2025-10-03 | 4.059668 |
| 2025-10-04 | 4.089911 |
| 2025-10-05 | 4.076862 |
| 2025-10-06 | 4.062015 |
| 2025-10-07 | 4.048615 |
| 2025-10-08 | 4.065727 |
| 2025-10-09 | 4.067985 |
| 2025-10-10 | 4.089728 |
| 2025-10-11 | 4.111816 |
| 2025-10-12 | 4.101725 |
| 2025-10-13 | 4.077114 |
| 2025-10-14 | 4.083032 |
| 2025-10-15 | 4.088719 |
| 2025-10-16 | 4.084771 |
| 2025-10-17 | 4.10034 |
| 2025-10-18 | 4.139011 |
| 2025-10-19 | 4.132468 |
| 2025-10-20 | 4.114407 |
| 2025-10-21 | 4.118024 |
| 2025-10-22 | 4.127137 |
| 2025-10-23 | 4.12238 |
| 2025-10-24 | 4.134494 |
| 2025-10-25 | 4.182611 |
| 2025-10-26 | 4.17659 |
| 2025-10-27 | 4.150538 |
| 2025-10-28 | 4.154113 |
| 2025-10-29 | 4.168024 |
| 2025-10-30 | 4.164501 |
| 2025-10-31 | 4.165265 |
| 2025-11-01 | 4.195666 |
| 2025-11-02 | 4.166125 |
| 2025-11-03 | 4.162111 |
| 2025-11-04 | 4.158988 |
| 2025-11-05 | 4.154739 |
| 2025-11-06 | 4.165552 |
| 2025-11-07 | 4.165233 |
| 2025-11-08 | 4.170349 |
| 2025-11-09 | 4.170353 |
| 2025-11-10 | 4.159042 |
| 2025-11-11 | 4.164925 |
| 2025-11-12 | 4.16206 |
| 2025-11-13 | 4.162354 |
| 2025-11-14 | 4.170198 |
| 2025-11-15 | 4.168111 |
| 2025-11-16 | 4.148477 |
| 2025-11-17 | 4.165352 |
| 2025-11-18 | 4.140904 |
| 2025-11-19 | 4.142438 |
| 2025-11-20 | 4.106931 |
| 2025-11-21 | 4.125023 |
| 2025-11-22 | 4.10418 |
| 2025-11-23 | 4.07558 |
| 2025-11-24 | 4.0868 |
| 2025-11-25 | 4.067169 |
| 2025-11-26 | 4.064698 |
| 2025-11-27 | 4.052225 |
| 2025-11-28 | 4.055535 |
| 2025-11-29 | 4.077882 |
| 2025-11-30 | 4.06718 |
| 2025-12-01 | 4.038735 |
| 2025-12-02 | 4.085137 |
| 2025-12-03 | 4.092604 |
| 2025-12-04 | 4.106602 |
| 2025-12-05 | 4.118461 |
| 2025-12-06 | 4.172513 |
| 2025-12-07 | 4.162285 |
| 2025-12-08 | 4.121626 |
| 2025-12-09 | 4.157604 |
| 2025-12-11 | 4.146516 |
| 2025-12-12 | 4.13985 |
| 2025-12-13 | 4.146388 |
| 2025-12-14 | 4.114318 |
| 2025-12-15 | 4.110895 |
| 2025-12-16 | 4.111327 |
| 2025-12-17 | 4.134598 |
| 2025-12-18 | 4.0838 |
| 2025-12-19 | 4.062915 |
| 2025-12-20 | 4.057478 |
| 2025-12-21 | 4.05454 |
| 2025-12-22 | 4.051045 |
| 2025-12-23 | 4.052596 |
| 2025-12-24 | 4.051657 |
| 2025-12-25 | 4.055228 |
| 2025-12-26 | 4.055191 |
| 2025-12-27 | 4.056141 |
| 2025-12-28 | 4.065074 |
| 2025-12-29 | 4.055379 |
| 2025-12-30 | 4.07168 |
| 2025-12-31 | 4.085958 |
| 2026-01-01 | 4.081043 |
| 2026-01-02 | 4.080499 |
| 2026-01-03 | 4.080336 |
| 2026-01-04 | 4.087886 |
| 2026-01-05 | 4.087742 |
| 2026-01-06 | 4.075395 |
| 2026-01-07 | 4.100326 |
| 2026-01-08 | 4.104826 |
| 2026-01-09 | 4.113249 |
| 2026-01-10 | 4.101699 |
| 2026-01-11 | 4.105646 |
| 2026-01-12 | 4.104537 |
| 2026-01-13 | 4.114377 |
| 2026-01-14 | 4.122878 |
| 2026-01-15 | 4.121506 |
| 2026-01-16 | 4.126709 |
| 2026-01-17 | 4.104842 |
| 2026-01-18 | 4.099748 |
| 2026-01-19 | 4.118182 |
| 2026-01-20 | 4.10915 |
| 2026-01-21 | 4.095741 |
| 2026-01-22 | 4.08036 |
| 2026-01-23 | 4.068631 |
| 2026-01-24 | 4.076491 |
| 2026-01-25 | 4.071905 |
| 2026-01-26 | 4.051841 |
| 2026-01-27 | 4.052409 |
| 2026-01-28 | 4.065856 |
| 2026-01-29 | 4.069539 |
| 2026-01-30 | 4.07255 |
| 2026-01-31 | 4.06351 |
| 2026-02-01 | 4.068749 |
| 2026-02-02 | 4.09526 |
| 2026-02-03 | 4.09166 |
| 2026-02-04 | 4.061207 |
| 2026-02-05 | 4.075128 |
| 2026-02-06 | 4.086174 |
| 2026-02-07 | 4.073157 |
| 2026-02-08 | 4.057819 |
| 2026-02-09 | 4.070267 |
| 2026-02-10 | 4.059511 |
| 2026-02-11 | 4.056482 |
| 2026-02-12 | 4.063389 |
| 2026-02-13 | 4.038028 |
| 2026-02-14 | 4.031708 |
| 2026-02-15 | 4.021178 |
| 2026-02-16 | 4.028102 |
| 2026-02-17 | 4.032832 |
| 2026-02-18 | 3.992178 |
| 2026-02-19 | 3.997614 |
| 2026-02-20 | 3.986035 |
| 2026-02-21 | 3.967836 |
| 2026-02-22 | 3.961893 |
| 2026-02-23 | 3.959514 |
| 2026-02-24 | 3.969633 |
| 2026-02-25 | 3.941096 |
| 2026-02-26 | 3.913249 |
| 2026-02-27 | 3.90579 |
| 2026-02-28 | 3.893987 |
| 2026-03-01 | 3.86022 |
| 2026-03-02 | 3.889909 |
| 2026-03-03 | 3.885482 |
| 2026-03-04 | 3.848825 |
| 2026-03-05 | 3.839783 |
| 2026-03-06 | 3.846368 |
| 2026-03-07 | 3.894903 |
| 2026-03-08 | 3.894678 |
| 2026-03-09 | 3.864443 |
| 2026-03-10 | 3.880842 |
| 2026-03-11 | 3.902327 |
| 2026-03-12 | 3.939614 |
| 2026-03-13 | 3.964078 |
| 2026-03-14 | 3.997213 |
| 2026-03-15 | 3.979736 |
| 2026-03-16 | 3.990147 |
| 2026-03-17 | 3.951833 |
| 2026-03-18 | 3.929863 |
| 2026-03-19 | 3.934896 |
| 2026-03-20 | 3.801729 |
| 2026-03-21 | 3.817643 |
| 2026-03-22 | 3.836403 |
| 2026-03-23 | 3.845022 |
| 2026-03-24 | 3.832285 |
| 2026-03-25 | 3.870458 |
| 2026-03-26 | 3.913202 |
| 2026-03-27 | 3.848119 |
| 2026-03-28 | 3.865603 |
| 2026-03-29 | 3.863866 |
| 2026-03-30 | 3.851999 |
| 2026-03-31 | 3.862389 |
| 2026-04-01 | 3.887298 |
| 2026-04-02 | 3.907071 |
| 2026-04-03 | 3.921108 |
| 2026-04-04 | 3.932839 |
| 2026-04-05 | 3.925824 |
| 2026-04-06 | 3.932276 |
| 2026-04-07 | 3.923355 |
| 2026-04-08 | 3.92489 |
| 2026-04-09 | 3.923006 |
| 2026-04-10 | 3.907791 |
| 2026-04-11 | 3.905146 |
| 2026-04-12 | 3.888993 |
| 2026-04-13 | 3.889079 |
| 2026-04-14 | 3.860949 |
| 2026-04-15 | 3.857095 |
| 2026-04-16 | 3.847332 |
| 2026-04-17 | 3.875397 |
| 2026-04-18 | 3.905146 |
| 2026-04-19 | 3.884349 |
| 2026-04-20 | 3.890795 |
| 2026-04-21 | 3.890226 |
| 2026-04-22 | 3.897738 |
| 2026-04-23 | 3.908502 |
| 2026-04-24 | 3.858897 |
| 2026-04-25 | 3.849444 |
| 2026-04-26 | 3.849444 |
| 2026-04-27 | 3.849475 |
| 2026-04-28 | 3.854637 |
| 2026-04-29 | 3.835033 |
| 2026-04-30 | 3.841792 |
| 2026-05-01 | 3.843687 |
| 2026-05-02 | 3.850128 |
| 2026-05-03 | 3.850128 |
| 2026-05-04 | 3.84975 |
| 2026-05-05 | 3.856544 |
| 2026-05-06 | 3.847209 |
| 2026-05-07 | 3.868562 |
| 2026-05-08 | 3.86036 |
| 2026-05-09 | 3.852986 |
| 2026-05-10 | 3.850412 |
| 2026-05-11 | 3.852938 |
| 2026-05-12 | 3.832948 |
| 2026-05-14 | 3.820584 |
| 2026-05-15 | 3.865996 |
| 2026-05-16 | 3.867053 |
| 2026-05-17 | 3.839334 |
| 2026-05-18 | 3.884688 |
| 2026-05-19 | 3.83279 |
| 2026-05-20 | 3.809683 |
| 2026-05-21 | 3.813035 |
| 2026-05-23 | 3.831159 |
| 2026-05-24 | 3.822207 |
| 2026-05-25 | 3.804515 |
| 2026-05-26 | 3.807982 |
| 2026-05-27 | 3.812648 |
| 2026-05-28 | 3.833971 |
| 2026-05-29 | 3.816559 |
| 2026-05-30 | 3.809811 |
| 2026-05-31 | 3.768426 |
| 2026-06-01 | 3.803126 |
| 2026-06-02 | 3.786343 |
| 2026-06-03 | 3.755444 |
| 2026-06-04 | 3.769218 |
| 2026-06-05 | 3.77322 |
| 2026-06-06 | 3.774896 |
| 2026-06-09 | 3.759773 |
| 2026-06-10 | 3.774989 |
| 2026-06-11 | 3.775348 |
| 2026-06-12 | 3.778676 |
| 2026-06-13 | 3.794958 |
| 2026-06-14 | 3.799232 |
| 2026-06-15 | 3.797382 |
| 2026-06-16 | 3.790507 |
| 2026-06-17 | 3.79044 |
| 2026-06-18 | 3.787764 |
| 2026-06-19 | 3.783068 |
| 2026-06-20 | 3.779795 |
| 2026-06-21 | 3.782327 |
| 2026-06-22 | 3.781468 |
| 2026-06-23 | 3.789962 |
| 2026-06-24 | 3.80294 |
| 2026-06-25 | 3.785215 |
| 2026-06-26 | 3.817292 |
| 2026-06-27 | 3.817398 |
| 2026-06-28 | 3.851599 |
| 2026-06-29 | 3.806361 |
| 2026-06-30 | 3.861433 |
| 2026-07-01 | 3.85334 |
| 2026-07-02 | 3.847941 |
| 2026-07-03 | 3.831147 |
| 2026-07-04 | 3.835297 |
| 2026-07-05 | 3.815734 |
| 2026-07-06 | 3.833677 |
| 2026-07-07 | 3.819814 |
| 2026-07-08 | 3.828424 |
| 2026-07-09 | 3.804402 |
| 2026-07-10 | 3.797816 |
| 2026-07-11 | 3.797751 |
| 2026-07-12 | 3.789204 |
| 2026-07-13 | 3.809884 |
| 2026-07-14 | 3.805249 |
| 2026-07-15 | 3.780527 |
| 2026-07-16 | 3.759669 |
| 2026-07-17 | 3.791997 |
| 2026-07-18 | 3.78973 |
| 2026-07-19 | 3.780962 |
| 2026-07-20 | 3.788267 |
| 2026-07-21 | 3.780014 |
| 2026-07-22 | 3.779497 |
| 2026-07-23 | 3.772522 |
| 2026-07-24 | 3.763786 |
| 2026-07-25 | 3.761883 |
| 2026-07-26 | 3.759957 |
| 2026-07-27 | 3.76004 |
| 2026-07-28 | 3.770429 |
| 2026-07-29 | 3.755893 |
| 2026-07-30 | 3.753533 |
| 2026-07-31 | 3.749317 |
| 2026-08-01 | 3.762539 |
| 2026-08-02 | 3.761528 |
| 2026-08-03 | 3.761711 |
| 2026-08-04 | 3.759501 |
| 2026-08-05 | 3.766944 |
| 2026-08-06 | 3.76704 |
| 2026-08-07 | 3.776345 |
| 2026-08-08 | 3.766866 |
| 2026-08-09 | 3.765282 |
| 2026-08-10 | 3.767218 |
| 2026-08-11 | 3.775229 |
| 2026-08-12 | 3.771568 |
| 2026-08-13 | 3.77911 |
| 2026-08-14 | 3.786392 |
| 2026-08-15 | 3.784019 |
| 2026-08-16 | 3.786412 |
| 2026-08-17 | 3.778449 |
| 2026-08-18 | 3.803108 |
| 2026-08-20 | 3.777971 |
| 2026-08-21 | 3.784466 |
| 2026-08-22 | 3.803913 |
| 2026-08-23 | 3.794743 |
| 2026-08-24 | 3.794855 |
| 2026-08-25 | 3.787843 |
| 2026-08-26 | 3.77481 |
| 2026-08-27 | 3.763672 |
| 2026-08-28 | 3.802679 |
| 2026-08-29 | 3.783576 |
| 2026-08-30 | 3.794802 |
| 2026-08-31 | 3.805103 |
| 2026-09-01 | 3.81068 |
| 2026-09-02 | 3.808186 |
| 2026-09-03 | 3.794723 |
| 2026-09-04 | 3.828654 |
| 2026-09-05 | 3.828992 |
| 2026-09-06 | 3.814581 |
| 2026-09-07 | 3.82971 |
| 2026-09-08 | 3.828673 |
| 2026-09-09 | 3.8115 |
| 2026-09-10 | 3.801941 |
| 2026-09-11 | 3.808345 |
| 2026-09-12 | 3.824921 |
| 2026-09-13 | 3.822457 |
| 2026-09-14 | 3.822407 |
| 2026-09-15 | 3.815896 |
| 2026-09-16 | 3.826723 |
| 2026-09-17 | 3.798964 |
| 2026-09-18 | 3.833313 |
| 2026-09-19 | 3.828784 |
| 2026-09-20 | 3.825237 |
| 2026-09-21 | 3.810495 |
| 2026-09-22 | 3.819344 |
| 2026-09-23 | 3.849307 |
| 2026-09-24 | 3.859972 |
| 2026-09-25 | 3.842826 |
| 2026-09-26 | 3.847973 |
| 2026-09-27 | 3.846064 |
| 2026-09-28 | 3.849707 |
| 2026-09-30 | 3.847927 |
| 2026-10-02 | 3.884216 |
| 2026-10-03 | 3.880791 |
| 2026-10-05 | 3.871935 |
| 2026-10-06 | 3.87661 |
| 2026-10-07 | 3.898129 |
| 2026-10-08 | 3.901599 |
| 2026-10-09 | 3.967301 |
| 2026-10-10 | 3.972181 |
| 2026-10-11 | 3.9603 |
| 2026-10-12 | 3.944535 |
| 2026-10-13 | 3.963144 |
| 2026-10-14 | 3.963033 |
| 2026-10-15 | 3.959406 |
High
4.1957
Low
3.7493
Average
3.9439
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/DOP API questions
How do I get the MVR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/DOP rate in rates.DOP.
How far back does MVR/DOP historical data go?
Daily MVR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.