MVR to DKK exchange rate API
Rufiyaa to Danish Krone · quoted 2026-10-19
0.43116
▼ +3.45% over 2Y
1 MVR = 0.43116 DKK · 1 DKK = 2.3194 MVR · Get this rate via the API
1 MVR buys 0.43116 DKK as of 2026-10-19, so 1 DKK buys 2.3194 MVR. Over the last 2 years, MVR/DKK traded between 0.40334 and 0.47361, averaged 0.42712 and fell 3.45%. The API holds daily MVR/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-19 | 0.446541 |
| 2024-10-20 | 0.444077 |
| 2024-10-21 | 0.446049 |
| 2024-10-22 | 0.446911 |
| 2024-10-23 | 0.449022 |
| 2024-10-24 | 0.448042 |
| 2024-10-25 | 0.447369 |
| 2024-10-26 | 0.449379 |
| 2024-10-27 | 0.44704 |
| 2024-10-28 | 0.446783 |
| 2024-10-29 | 0.449054 |
| 2024-10-30 | 0.446614 |
| 2024-10-31 | 0.444834 |
| 2024-11-01 | 0.443823 |
| 2024-11-02 | 0.448203 |
| 2024-11-03 | 0.443926 |
| 2024-11-04 | 0.442982 |
| 2024-11-05 | 0.443192 |
| 2024-11-06 | 0.451893 |
| 2024-11-07 | 0.448062 |
| 2024-11-08 | 0.448511 |
| 2024-11-09 | 0.450995 |
| 2024-11-10 | 0.450175 |
| 2024-11-11 | 0.453542 |
| 2024-11-12 | 0.455255 |
| 2024-11-13 | 0.454696 |
| 2024-11-14 | 0.459586 |
| 2024-11-15 | 0.456437 |
| 2024-11-16 | 0.457839 |
| 2024-11-17 | 0.458037 |
| 2024-11-18 | 0.457985 |
| 2024-11-19 | 0.456751 |
| 2024-11-20 | 0.457422 |
| 2024-11-21 | 0.458982 |
| 2024-11-22 | 0.464303 |
| 2024-11-23 | 0.463042 |
| 2024-11-24 | 0.461655 |
| 2024-11-25 | 0.460448 |
| 2024-11-26 | 0.459365 |
| 2024-11-27 | 0.45868 |
| 2024-11-28 | 0.458568 |
| 2024-11-29 | 0.457694 |
| 2024-11-30 | 0.456163 |
| 2024-12-01 | 0.456319 |
| 2024-12-02 | 0.45996 |
| 2024-12-03 | 0.459825 |
| 2024-12-04 | 0.460399 |
| 2024-12-05 | 0.458451 |
| 2024-12-06 | 0.45668 |
| 2024-12-07 | 0.457078 |
| 2024-12-08 | 0.45667 |
| 2024-12-09 | 0.457182 |
| 2024-12-10 | 0.459175 |
| 2024-12-11 | 0.459714 |
| 2024-12-12 | 0.460581 |
| 2024-12-13 | 0.4592 |
| 2024-12-14 | 0.461036 |
| 2024-12-15 | 0.459565 |
| 2024-12-16 | 0.460134 |
| 2024-12-17 | 0.460242 |
| 2024-12-18 | 0.460395 |
| 2024-12-19 | 0.464967 |
| 2024-12-20 | 0.464782 |
| 2024-12-21 | 0.464409 |
| 2024-12-22 | 0.462447 |
| 2024-12-23 | 0.464846 |
| 2024-12-24 | 0.464884 |
| 2024-12-25 | 0.464523 |
| 2024-12-26 | 0.464545 |
| 2024-12-27 | 0.463064 |
| 2024-12-28 | 0.464493 |
| 2024-12-29 | 0.462667 |
| 2024-12-30 | 0.462781 |
| 2024-12-31 | 0.465026 |
| 2025-01-01 | 0.46658 |
| 2025-01-02 | 0.468114 |
| 2025-01-03 | 0.469136 |
| 2025-01-04 | 0.469796 |
| 2025-01-05 | 0.468124 |
| 2025-01-06 | 0.463395 |
| 2025-01-07 | 0.464874 |
| 2025-01-08 | 0.469611 |
| 2025-01-09 | 0.468862 |
| 2025-01-10 | 0.468831 |
| 2025-01-11 | 0.472546 |
| 2025-01-12 | 0.471122 |
| 2025-01-13 | 0.47361 |
| 2025-01-14 | 0.47172 |
| 2025-01-15 | 0.468713 |
| 2025-01-16 | 0.470224 |
| 2025-01-17 | 0.469062 |
| 2025-01-18 | 0.471604 |
| 2025-01-19 | 0.469583 |
| 2025-01-20 | 0.468829 |
| 2025-01-21 | 0.466534 |
| 2025-01-22 | 0.462631 |
| 2025-01-23 | 0.464378 |
| 2025-01-24 | 0.461323 |
| 2025-01-25 | 0.461434 |
| 2025-01-26 | 0.460308 |
| 2025-01-27 | 0.458939 |
| 2025-01-28 | 0.463564 |
| 2025-01-29 | 0.464764 |
| 2025-01-30 | 0.464309 |
| 2025-01-31 | 0.464796 |
| 2025-02-01 | 0.467324 |
| 2025-02-02 | 0.469968 |
| 2025-02-03 | 0.47033 |
| 2025-02-04 | 0.467458 |
| 2025-02-05 | 0.463419 |
| 2025-02-06 | 0.46634 |
| 2025-02-07 | 0.465609 |
| 2025-02-08 | 0.469095 |
| 2025-02-09 | 0.468156 |
| 2025-02-10 | 0.468811 |
| 2025-02-11 | 0.467916 |
| 2025-02-12 | 0.465764 |
| 2025-02-13 | 0.465007 |
| 2025-02-14 | 0.461118 |
| 2025-02-15 | 0.461465 |
| 2025-02-16 | 0.46011 |
| 2025-02-17 | 0.461186 |
| 2025-02-18 | 0.46233 |
| 2025-02-19 | 0.462608 |
| 2025-02-20 | 0.46247 |
| 2025-02-21 | 0.461601 |
| 2025-02-22 | 0.462863 |
| 2025-02-23 | 0.460716 |
| 2025-02-24 | 0.46162 |
| 2025-02-25 | 0.46031 |
| 2025-02-26 | 0.462153 |
| 2025-02-27 | 0.461441 |
| 2025-02-28 | 0.464031 |
| 2025-03-01 | 0.467045 |
| 2025-03-02 | 0.464129 |
| 2025-03-03 | 0.461758 |
| 2025-03-04 | 0.457557 |
| 2025-03-05 | 0.451674 |
| 2025-03-06 | 0.44744 |
| 2025-03-07 | 0.444956 |
| 2025-03-08 | 0.446874 |
| 2025-03-09 | 0.446486 |
| 2025-03-10 | 0.445474 |
| 2025-03-11 | 0.442766 |
| 2025-03-12 | 0.443725 |
| 2025-03-13 | 0.446224 |
| 2025-03-14 | 0.443677 |
| 2025-03-15 | 0.445215 |
| 2025-03-16 | 0.444108 |
| 2025-03-17 | 0.44314 |
| 2025-03-18 | 0.442351 |
| 2025-03-19 | 0.443387 |
| 2025-03-20 | 0.445929 |
| 2025-03-21 | 0.446284 |
| 2025-03-22 | 0.447671 |
| 2025-03-23 | 0.447737 |
| 2025-03-25 | 0.446396 |
| 2025-03-26 | 0.447852 |
| 2025-03-27 | 0.448078 |
| 2025-03-28 | 0.447551 |
| 2025-03-29 | 0.44727 |
| 2025-03-30 | 0.44588 |
| 2025-03-31 | 0.446331 |
| 2025-04-01 | 0.447859 |
| 2025-04-02 | 0.447274 |
| 2025-04-03 | 0.435434 |
| 2025-04-04 | 0.437029 |
| 2025-04-05 | 0.441878 |
| 2025-04-06 | 0.441262 |
| 2025-04-07 | 0.440657 |
| 2025-04-08 | 0.441422 |
| 2025-04-09 | 0.437772 |
| 2025-04-10 | 0.436208 |
| 2025-04-11 | 0.426179 |
| 2025-04-12 | 0.427004 |
| 2025-04-13 | 0.42561 |
| 2025-04-14 | 0.42505 |
| 2025-04-15 | 0.426873 |
| 2025-04-16 | 0.425796 |
| 2025-04-17 | 0.425677 |
| 2025-04-18 | 0.424613 |
| 2025-04-19 | 0.426388 |
| 2025-04-20 | 0.423279 |
| 2025-04-21 | 0.420138 |
| 2025-04-22 | 0.42121 |
| 2025-04-23 | 0.42366 |
| 2025-04-24 | 0.42504 |
| 2025-04-25 | 0.425702 |
| 2025-04-26 | 0.426452 |
| 2025-04-27 | 0.425152 |
| 2025-04-28 | 0.425651 |
| 2025-04-29 | 0.425091 |
| 2025-04-30 | 0.425091 |
| 2025-05-01 | 0.427632 |
| 2025-05-02 | 0.426122 |
| 2025-05-03 | 0.428907 |
| 2025-05-04 | 0.427146 |
| 2025-05-05 | 0.425977 |
| 2025-05-06 | 0.426705 |
| 2025-05-08 | 0.427696 |
| 2025-05-09 | 0.429316 |
| 2025-05-10 | 0.430737 |
| 2025-05-11 | 0.429647 |
| 2025-05-12 | 0.435061 |
| 2025-05-13 | 0.434844 |
| 2025-05-14 | 0.430869 |
| 2025-05-15 | 0.431766 |
| 2025-05-17 | 0.432363 |
| 2025-05-18 | 0.43178 |
| 2025-05-19 | 0.428521 |
| 2025-05-20 | 0.429247 |
| 2025-05-21 | 0.426208 |
| 2025-05-22 | 0.42671 |
| 2025-05-23 | 0.426967 |
| 2025-05-24 | 0.424686 |
| 2025-05-25 | 0.424437 |
| 2025-05-26 | 0.42395 |
| 2025-05-27 | 0.424875 |
| 2025-05-28 | 0.426332 |
| 2025-05-29 | 0.427717 |
| 2025-05-30 | 0.425493 |
| 2025-05-31 | 0.425273 |
| 2025-06-01 | 0.425058 |
| 2025-06-02 | 0.422621 |
| 2025-06-03 | 0.423851 |
| 2025-06-04 | 0.42389 |
| 2025-06-05 | 0.422402 |
| 2025-06-06 | 0.42318 |
| 2025-06-07 | 0.424724 |
| 2025-06-08 | 0.423443 |
| 2025-06-09 | 0.423349 |
| 2025-06-10 | 0.422687 |
| 2025-06-11 | 0.422611 |
| 2025-06-12 | 0.416699 |
| 2025-06-13 | 0.419682 |
| 2025-06-14 | 0.41932 |
| 2025-06-15 | 0.417899 |
| 2025-06-16 | 0.417407 |
| 2025-06-17 | 0.417498 |
| 2025-06-18 | 0.419709 |
| 2025-06-19 | 0.420818 |
| 2025-06-20 | 0.419576 |
| 2025-06-21 | 0.420173 |
| 2025-06-22 | 0.419703 |
| 2025-06-23 | 0.421048 |
| 2025-06-24 | 0.416207 |
| 2025-06-25 | 0.416563 |
| 2025-06-26 | 0.413076 |
| 2025-06-27 | 0.412795 |
| 2025-06-28 | 0.413389 |
| 2025-06-29 | 0.411477 |
| 2025-06-30 | 0.412256 |
| 2025-07-01 | 0.409064 |
| 2025-07-02 | 0.41104 |
| 2025-07-03 | 0.410307 |
| 2025-07-04 | 0.410746 |
| 2025-07-05 | 0.411352 |
| 2025-07-06 | 0.409696 |
| 2025-07-07 | 0.411893 |
| 2025-07-08 | 0.412274 |
| 2025-07-09 | 0.413144 |
| 2025-07-10 | 0.412727 |
| 2025-07-11 | 0.413699 |
| 2025-07-12 | 0.414531 |
| 2025-07-13 | 0.413268 |
| 2025-07-14 | 0.413421 |
| 2025-07-15 | 0.414447 |
| 2025-07-16 | 0.416679 |
| 2025-07-17 | 0.417333 |
| 2025-07-18 | 0.415073 |
| 2025-07-19 | 0.416863 |
| 2025-07-20 | 0.415109 |
| 2025-07-21 | 0.414373 |
| 2025-07-22 | 0.413172 |
| 2025-07-23 | 0.412325 |
| 2025-07-24 | 0.411279 |
| 2025-07-25 | 0.412255 |
| 2025-07-26 | 0.412624 |
| 2025-07-27 | 0.410761 |
| 2025-07-28 | 0.41471 |
| 2025-07-29 | 0.41922 |
| 2025-07-30 | 0.419164 |
| 2025-07-31 | 0.422236 |
| 2025-08-01 | 0.423905 |
| 2025-08-02 | 0.418397 |
| 2025-08-03 | 0.417211 |
| 2025-08-04 | 0.417898 |
| 2025-08-05 | 0.418689 |
| 2025-08-06 | 0.416274 |
| 2025-08-07 | 0.415241 |
| 2025-08-08 | 0.414891 |
| 2025-08-09 | 0.416288 |
| 2025-08-10 | 0.415463 |
| 2025-08-11 | 0.415811 |
| 2025-08-12 | 0.416648 |
| 2025-08-13 | 0.412669 |
| 2025-08-14 | 0.413542 |
| 2025-08-15 | 0.413378 |
| 2025-08-16 | 0.414067 |
| 2025-08-17 | 0.412493 |
| 2025-08-18 | 0.414175 |
| 2025-08-19 | 0.413729 |
| 2025-08-20 | 0.414944 |
| 2025-08-21 | 0.415355 |
| 2025-08-22 | 0.416421 |
| 2025-08-23 | 0.4133 |
| 2025-08-24 | 0.412732 |
| 2025-08-25 | 0.413244 |
| 2025-08-26 | 0.414808 |
| 2025-08-27 | 0.416801 |
| 2025-08-28 | 0.414075 |
| 2025-08-29 | 0.414634 |
| 2025-08-30 | 0.414842 |
| 2025-08-31 | 0.414341 |
| 2025-09-01 | 0.412594 |
| 2025-09-02 | 0.414462 |
| 2025-09-03 | 0.414717 |
| 2025-09-04 | 0.414928 |
| 2025-09-05 | 0.413288 |
| 2025-09-06 | 0.413734 |
| 2025-09-07 | 0.413666 |
| 2025-09-08 | 0.412437 |
| 2025-09-09 | 0.411565 |
| 2025-09-10 | 0.41305 |
| 2025-09-11 | 0.413669 |
| 2025-09-13 | 0.415744 |
| 2025-09-14 | 0.414395 |
| 2025-09-15 | 0.411649 |
| 2025-09-16 | 0.410501 |
| 2025-09-17 | 0.409116 |
| 2025-09-18 | 0.409967 |
| 2025-09-19 | 0.412627 |
| 2025-09-20 | 0.414713 |
| 2025-09-21 | 0.414965 |
| 2025-09-22 | 0.41132 |
| 2025-09-23 | 0.410853 |
| 2025-09-24 | 0.41188 |
| 2025-09-25 | 0.412344 |
| 2025-09-26 | 0.414779 |
| 2025-09-27 | 0.416776 |
| 2025-09-28 | 0.415926 |
| 2025-09-29 | 0.413156 |
| 2025-09-30 | 0.412479 |
| 2025-10-01 | 0.413087 |
| 2025-10-02 | 0.412412 |
| 2025-10-03 | 0.412858 |
| 2025-10-04 | 0.415698 |
| 2025-10-05 | 0.415352 |
| 2025-10-06 | 0.414855 |
| 2025-10-07 | 0.415415 |
| 2025-10-08 | 0.41666 |
| 2025-10-09 | 0.417576 |
| 2025-10-10 | 0.419082 |
| 2025-10-11 | 0.419849 |
| 2025-10-12 | 0.418895 |
| 2025-10-13 | 0.419017 |
| 2025-10-14 | 0.419341 |
| 2025-10-15 | 0.417514 |
| 2025-10-16 | 0.415871 |
| 2025-10-17 | 0.414821 |
| 2025-10-18 | 0.418801 |
| 2025-10-19 | 0.417568 |
| 2025-10-20 | 0.415958 |
| 2025-10-21 | 0.417403 |
| 2025-10-22 | 0.418261 |
| 2025-10-23 | 0.418034 |
| 2025-10-24 | 0.417508 |
| 2025-10-25 | 0.42004 |
| 2025-10-26 | 0.419142 |
| 2025-10-27 | 0.416373 |
| 2025-10-28 | 0.41689 |
| 2025-10-29 | 0.416736 |
| 2025-10-30 | 0.419451 |
| 2025-10-31 | 0.419491 |
| 2025-11-01 | 0.423053 |
| 2025-11-02 | 0.421041 |
| 2025-11-03 | 0.420684 |
| 2025-11-04 | 0.42075 |
| 2025-11-05 | 0.420749 |
| 2025-11-06 | 0.419335 |
| 2025-11-07 | 0.418298 |
| 2025-11-08 | 0.419341 |
| 2025-11-09 | 0.419004 |
| 2025-11-10 | 0.417973 |
| 2025-11-11 | 0.417918 |
| 2025-11-12 | 0.417646 |
| 2025-11-13 | 0.416224 |
| 2025-11-14 | 0.415184 |
| 2025-11-15 | 0.417251 |
| 2025-11-16 | 0.416635 |
| 2025-11-17 | 0.41704 |
| 2025-11-18 | 0.417309 |
| 2025-11-19 | 0.41758 |
| 2025-11-20 | 0.419978 |
| 2025-11-21 | 0.419767 |
| 2025-11-22 | 0.421257 |
| 2025-11-23 | 0.42045 |
| 2025-11-24 | 0.419109 |
| 2025-11-25 | 0.418618 |
| 2025-11-26 | 0.417794 |
| 2025-11-27 | 0.417321 |
| 2025-11-28 | 0.418139 |
| 2025-11-29 | 0.418227 |
| 2025-11-30 | 0.417422 |
| 2025-12-01 | 0.414819 |
| 2025-12-02 | 0.41636 |
| 2025-12-03 | 0.414523 |
| 2025-12-04 | 0.4147 |
| 2025-12-05 | 0.415305 |
| 2025-12-06 | 0.416591 |
| 2025-12-07 | 0.415707 |
| 2025-12-08 | 0.414922 |
| 2025-12-09 | 0.41565 |
| 2025-12-11 | 0.412923 |
| 2025-12-12 | 0.412357 |
| 2025-12-13 | 0.41306 |
| 2025-12-14 | 0.41237 |
| 2025-12-15 | 0.411619 |
| 2025-12-16 | 0.410956 |
| 2025-12-17 | 0.412785 |
| 2025-12-18 | 0.412776 |
| 2025-12-19 | 0.412879 |
| 2025-12-20 | 0.413249 |
| 2025-12-21 | 0.412883 |
| 2025-12-22 | 0.411533 |
| 2025-12-23 | 0.409999 |
| 2025-12-24 | 0.409916 |
| 2025-12-25 | 0.410212 |
| 2025-12-26 | 0.410193 |
| 2025-12-27 | 0.410491 |
| 2025-12-28 | 0.410422 |
| 2025-12-29 | 0.410624 |
| 2025-12-30 | 0.410929 |
| 2025-12-31 | 0.41117 |
| 2026-01-01 | 0.411326 |
| 2026-01-02 | 0.41223 |
| 2026-01-03 | 0.412296 |
| 2026-01-04 | 0.41211 |
| 2026-01-05 | 0.414235 |
| 2026-01-06 | 0.412895 |
| 2026-01-07 | 0.413682 |
| 2026-01-08 | 0.413986 |
| 2026-01-09 | 0.41528 |
| 2026-01-10 | 0.415403 |
| 2026-01-11 | 0.415332 |
| 2026-01-12 | 0.413383 |
| 2026-01-13 | 0.414766 |
| 2026-01-14 | 0.414855 |
| 2026-01-15 | 0.415825 |
| 2026-01-16 | 0.416007 |
| 2026-01-17 | 0.41667 |
| 2026-01-18 | 0.417069 |
| 2026-01-19 | 0.415532 |
| 2026-01-20 | 0.412033 |
| 2026-01-21 | 0.411648 |
| 2026-01-22 | 0.412716 |
| 2026-01-23 | 0.41152 |
| 2026-01-24 | 0.408834 |
| 2026-01-25 | 0.407987 |
| 2026-01-26 | 0.408122 |
| 2026-01-27 | 0.404929 |
| 2026-01-28 | 0.403342 |
| 2026-01-29 | 0.403565 |
| 2026-01-30 | 0.40525 |
| 2026-01-31 | 0.407681 |
| 2026-02-01 | 0.40757 |
| 2026-02-02 | 0.408054 |
| 2026-02-03 | 0.409397 |
| 2026-02-04 | 0.408646 |
| 2026-02-05 | 0.409361 |
| 2026-02-06 | 0.409667 |
| 2026-02-07 | 0.409257 |
| 2026-02-08 | 0.409056 |
| 2026-02-09 | 0.406573 |
| 2026-02-10 | 0.406336 |
| 2026-02-11 | 0.406265 |
| 2026-02-12 | 0.406992 |
| 2026-02-13 | 0.407397 |
| 2026-02-14 | 0.407411 |
| 2026-02-15 | 0.407278 |
| 2026-02-16 | 0.407714 |
| 2026-02-17 | 0.408712 |
| 2026-02-18 | 0.408581 |
| 2026-02-19 | 0.411685 |
| 2026-02-20 | 0.411199 |
| 2026-02-21 | 0.411199 |
| 2026-02-22 | 0.410877 |
| 2026-02-23 | 0.410458 |
| 2026-02-24 | 0.410662 |
| 2026-02-25 | 0.4102 |
| 2026-02-26 | 0.409117 |
| 2026-02-27 | 0.409431 |
| 2026-02-28 | 0.40917 |
| 2026-03-01 | 0.410203 |
| 2026-03-02 | 0.413134 |
| 2026-03-03 | 0.416363 |
| 2026-03-04 | 0.414896 |
| 2026-03-05 | 0.415984 |
| 2026-03-06 | 0.418 |
| 2026-03-07 | 0.416062 |
| 2026-03-08 | 0.41798 |
| 2026-03-09 | 0.418208 |
| 2026-03-10 | 0.415155 |
| 2026-03-11 | 0.417333 |
| 2026-03-12 | 0.418581 |
| 2026-03-13 | 0.421203 |
| 2026-03-14 | 0.423402 |
| 2026-03-15 | 0.422978 |
| 2026-03-16 | 0.421098 |
| 2026-03-17 | 0.419157 |
| 2026-03-18 | 0.420292 |
| 2026-03-19 | 0.42067 |
| 2026-03-20 | 0.418235 |
| 2026-03-21 | 0.417762 |
| 2026-03-22 | 0.418404 |
| 2026-03-23 | 0.416794 |
| 2026-03-24 | 0.417061 |
| 2026-03-25 | 0.416938 |
| 2026-03-26 | 0.418861 |
| 2026-03-27 | 0.419672 |
| 2026-03-28 | 0.420229 |
| 2026-03-29 | 0.420246 |
| 2026-03-30 | 0.420904 |
| 2026-03-31 | 0.420488 |
| 2026-04-01 | 0.416512 |
| 2026-04-02 | 0.419392 |
| 2026-04-03 | 0.419486 |
| 2026-04-04 | 0.419714 |
| 2026-04-05 | 0.419697 |
| 2026-04-06 | 0.418944 |
| 2026-04-07 | 0.418334 |
| 2026-04-08 | 0.412938 |
| 2026-04-09 | 0.41366 |
| 2026-04-10 | 0.413007 |
| 2026-04-11 | 0.412208 |
| 2026-04-12 | 0.41301 |
| 2026-04-13 | 0.41369 |
| 2026-04-14 | 0.410136 |
| 2026-04-15 | 0.410331 |
| 2026-04-16 | 0.410539 |
| 2026-04-17 | 0.410029 |
| 2026-04-18 | 0.410876 |
| 2026-04-19 | 0.411229 |
| 2026-04-20 | 0.411048 |
| 2026-04-21 | 0.41107 |
| 2026-04-22 | 0.412005 |
| 2026-04-23 | 0.413617 |
| 2026-04-24 | 0.41271 |
| 2026-04-25 | 0.412617 |
| 2026-04-26 | 0.412952 |
| 2026-04-27 | 0.411656 |
| 2026-04-28 | 0.413818 |
| 2026-04-29 | 0.413187 |
| 2026-04-30 | 0.413127 |
| 2026-05-01 | 0.411951 |
| 2026-05-02 | 0.412493 |
| 2026-05-03 | 0.41207 |
| 2026-05-04 | 0.413248 |
| 2026-05-05 | 0.41376 |
| 2026-05-06 | 0.411068 |
| 2026-05-07 | 0.410796 |
| 2026-05-08 | 0.41111 |
| 2026-05-09 | 0.411614 |
| 2026-05-10 | 0.411986 |
| 2026-05-11 | 0.412608 |
| 2026-05-12 | 0.412284 |
| 2026-05-14 | 0.413478 |
| 2026-05-15 | 0.41726 |
| 2026-05-16 | 0.417185 |
| 2026-05-17 | 0.416323 |
| 2026-05-18 | 0.416348 |
| 2026-05-19 | 0.416407 |
| 2026-05-20 | 0.417135 |
| 2026-05-21 | 0.417151 |
| 2026-05-23 | 0.418184 |
| 2026-05-24 | 0.416319 |
| 2026-05-25 | 0.415412 |
| 2026-05-26 | 0.415828 |
| 2026-05-27 | 0.415858 |
| 2026-05-28 | 0.4167 |
| 2026-05-29 | 0.415587 |
| 2026-05-30 | 0.416188 |
| 2026-05-31 | 0.415904 |
| 2026-06-01 | 0.415511 |
| 2026-06-02 | 0.415501 |
| 2026-06-03 | 0.416713 |
| 2026-06-04 | 0.415877 |
| 2026-06-05 | 0.415554 |
| 2026-06-06 | 0.420147 |
| 2026-06-09 | 0.417859 |
| 2026-06-10 | 0.419 |
| 2026-06-11 | 0.419064 |
| 2026-06-12 | 0.418061 |
| 2026-06-13 | 0.417914 |
| 2026-06-14 | 0.416967 |
| 2026-06-15 | 0.416519 |
| 2026-06-16 | 0.41703 |
| 2026-06-17 | 0.417157 |
| 2026-06-18 | 0.421874 |
| 2026-06-19 | 0.421837 |
| 2026-06-20 | 0.421705 |
| 2026-06-21 | 0.421688 |
| 2026-06-22 | 0.422144 |
| 2026-06-23 | 0.424429 |
| 2026-06-24 | 0.426416 |
| 2026-06-25 | 0.426292 |
| 2026-06-26 | 0.424182 |
| 2026-06-27 | 0.424937 |
| 2026-06-28 | 0.42486 |
| 2026-06-29 | 0.423967 |
| 2026-06-30 | 0.424344 |
| 2026-07-01 | 0.424749 |
| 2026-07-02 | 0.424428 |
| 2026-07-03 | 0.422334 |
| 2026-07-04 | 0.422903 |
| 2026-07-05 | 0.422781 |
| 2026-07-06 | 0.423576 |
| 2026-07-07 | 0.422893 |
| 2026-07-08 | 0.424018 |
| 2026-07-09 | 0.422953 |
| 2026-07-10 | 0.42304 |
| 2026-07-11 | 0.423705 |
| 2026-07-12 | 0.423928 |
| 2026-07-13 | 0.423236 |
| 2026-07-14 | 0.423971 |
| 2026-07-15 | 0.423949 |
| 2026-07-16 | 0.421704 |
| 2026-07-17 | 0.422887 |
| 2026-07-18 | 0.422857 |
| 2026-07-19 | 0.422984 |
| 2026-07-20 | 0.423211 |
| 2026-07-21 | 0.423501 |
| 2026-07-22 | 0.423895 |
| 2026-07-23 | 0.424477 |
| 2026-07-24 | 0.425019 |
| 2026-07-25 | 0.425377 |
| 2026-07-26 | 0.424944 |
| 2026-07-27 | 0.424571 |
| 2026-07-28 | 0.425382 |
| 2026-07-29 | 0.424872 |
| 2026-07-30 | 0.421322 |
| 2026-07-31 | 0.421012 |
| 2026-08-01 | 0.419389 |
| 2026-08-02 | 0.418865 |
| 2026-08-03 | 0.419171 |
| 2026-08-04 | 0.419924 |
| 2026-08-05 | 0.41851 |
| 2026-08-06 | 0.419034 |
| 2026-08-07 | 0.419214 |
| 2026-08-08 | 0.418627 |
| 2026-08-09 | 0.418536 |
| 2026-08-10 | 0.418601 |
| 2026-08-11 | 0.419144 |
| 2026-08-12 | 0.418951 |
| 2026-08-13 | 0.419261 |
| 2026-08-14 | 0.418063 |
| 2026-08-15 | 0.417944 |
| 2026-08-16 | 0.41795 |
| 2026-08-17 | 0.417128 |
| 2026-08-18 | 0.417749 |
| 2026-08-20 | 0.414003 |
| 2026-08-21 | 0.413343 |
| 2026-08-22 | 0.414198 |
| 2026-08-23 | 0.414192 |
| 2026-08-24 | 0.414569 |
| 2026-08-25 | 0.414638 |
| 2026-08-26 | 0.414405 |
| 2026-08-27 | 0.414947 |
| 2026-08-28 | 0.415273 |
| 2026-08-29 | 0.417208 |
| 2026-08-30 | 0.417255 |
| 2026-08-31 | 0.416759 |
| 2026-09-01 | 0.4171 |
| 2026-09-02 | 0.417618 |
| 2026-09-03 | 0.416269 |
| 2026-09-04 | 0.416024 |
| 2026-09-05 | 0.416319 |
| 2026-09-06 | 0.416402 |
| 2026-09-07 | 0.416017 |
| 2026-09-08 | 0.416313 |
| 2026-09-09 | 0.415059 |
| 2026-09-10 | 0.416329 |
| 2026-09-11 | 0.417215 |
| 2026-09-12 | 0.417316 |
| 2026-09-13 | 0.417058 |
| 2026-09-14 | 0.418693 |
| 2026-09-15 | 0.419282 |
| 2026-09-16 | 0.419553 |
| 2026-09-17 | 0.421862 |
| 2026-09-18 | 0.422202 |
| 2026-09-19 | 0.422111 |
| 2026-09-20 | 0.421776 |
| 2026-09-21 | 0.421161 |
| 2026-09-22 | 0.421848 |
| 2026-09-23 | 0.423762 |
| 2026-09-24 | 0.425403 |
| 2026-09-25 | 0.42406 |
| 2026-09-26 | 0.424557 |
| 2026-09-27 | 0.424826 |
| 2026-09-28 | 0.424978 |
| 2026-09-30 | 0.425849 |
| 2026-10-02 | 0.430664 |
| 2026-10-03 | 0.429781 |
| 2026-10-05 | 0.431531 |
| 2026-10-06 | 0.42905 |
| 2026-10-07 | 0.432625 |
| 2026-10-08 | 0.432767 |
| 2026-10-09 | 0.43206 |
| 2026-10-10 | 0.43251 |
| 2026-10-11 | 0.432325 |
| 2026-10-12 | 0.432773 |
| 2026-10-13 | 0.432181 |
| 2026-10-14 | 0.431917 |
| 2026-10-15 | 0.431407 |
| 2026-10-16 | 0.429666 |
| 2026-10-17 | 0.42973 |
| 2026-10-18 | 0.430932 |
| 2026-10-19 | 0.431155 |
High
0.47361
Low
0.40334
Average
0.42712
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/DKK API questions
How do I get the MVR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/DKK rate in rates.DKK.
How far back does MVR/DKK historical data go?
Daily MVR/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.