MVR to DJF exchange rate API
Rufiyaa to Djibouti Franc · quoted 2026-10-20
11.5290
▲ +0.12% over 2Y
1 MVR = 11.5290 DJF · 1 DJF = 0.08674 MVR · Get this rate via the API
1 MVR buys 11.5290 DJF as of 2026-10-20, so 1 DJF buys 0.08674 MVR. Over the last 2 years, MVR/DJF traded between 11.4348 and 11.6570, averaged 11.5335 and rose 0.12%. The API holds daily MVR/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-20 | 11.515726 |
| 2024-10-21 | 11.533484 |
| 2024-10-22 | 11.505353 |
| 2024-10-23 | 11.549534 |
| 2024-10-24 | 11.557582 |
| 2024-10-25 | 11.546824 |
| 2024-10-26 | 11.61337 |
| 2024-10-27 | 11.562896 |
| 2024-10-28 | 11.546013 |
| 2024-10-29 | 11.551983 |
| 2024-10-30 | 11.519667 |
| 2024-10-31 | 11.535459 |
| 2024-11-01 | 11.516881 |
| 2024-11-02 | 11.612943 |
| 2024-11-03 | 11.539847 |
| 2024-11-04 | 11.517768 |
| 2024-11-05 | 11.518015 |
| 2024-11-06 | 11.529108 |
| 2024-11-07 | 11.521277 |
| 2024-11-08 | 11.52201 |
| 2024-11-09 | 11.555902 |
| 2024-11-10 | 11.583347 |
| 2024-11-11 | 11.537311 |
| 2024-11-12 | 11.564768 |
| 2024-11-13 | 11.533727 |
| 2024-11-14 | 11.544842 |
| 2024-11-15 | 11.535224 |
| 2024-11-16 | 11.529583 |
| 2024-11-17 | 11.532055 |
| 2024-11-18 | 11.550241 |
| 2024-11-19 | 11.529482 |
| 2024-11-20 | 11.517207 |
| 2024-11-21 | 11.530393 |
| 2024-11-22 | 11.521492 |
| 2024-11-23 | 11.532455 |
| 2024-11-24 | 11.532071 |
| 2024-11-25 | 11.536225 |
| 2024-11-26 | 11.52309 |
| 2024-11-27 | 11.518834 |
| 2024-11-28 | 11.525385 |
| 2024-11-29 | 11.535379 |
| 2024-11-30 | 11.530883 |
| 2024-12-01 | 11.532079 |
| 2024-12-02 | 11.525389 |
| 2024-12-03 | 11.521751 |
| 2024-12-04 | 11.520751 |
| 2024-12-05 | 11.523855 |
| 2024-12-06 | 11.516155 |
| 2024-12-07 | 11.555465 |
| 2024-12-08 | 11.539657 |
| 2024-12-09 | 11.539325 |
| 2024-12-10 | 11.547918 |
| 2024-12-11 | 11.5235 |
| 2024-12-12 | 11.537407 |
| 2024-12-13 | 11.532466 |
| 2024-12-14 | 11.58405 |
| 2024-12-15 | 11.5404 |
| 2024-12-16 | 11.523694 |
| 2024-12-17 | 11.525107 |
| 2024-12-18 | 11.526049 |
| 2024-12-19 | 11.525725 |
| 2024-12-20 | 11.526005 |
| 2024-12-21 | 11.583467 |
| 2024-12-22 | 11.539935 |
| 2024-12-23 | 11.530983 |
| 2024-12-24 | 11.524842 |
| 2024-12-25 | 11.525735 |
| 2024-12-26 | 11.526158 |
| 2024-12-27 | 11.52473 |
| 2024-12-28 | 11.582952 |
| 2024-12-29 | 11.53939 |
| 2024-12-30 | 11.526368 |
| 2024-12-31 | 11.530764 |
| 2025-01-01 | 11.527485 |
| 2025-01-02 | 11.524563 |
| 2025-01-03 | 11.523236 |
| 2025-01-04 | 11.580683 |
| 2025-01-05 | 11.53987 |
| 2025-01-06 | 11.547287 |
| 2025-01-07 | 11.534604 |
| 2025-01-08 | 11.514985 |
| 2025-01-09 | 11.528174 |
| 2025-01-10 | 11.521912 |
| 2025-01-11 | 11.575183 |
| 2025-01-12 | 11.53985 |
| 2025-01-13 | 11.546052 |
| 2025-01-14 | 11.519922 |
| 2025-01-15 | 11.517955 |
| 2025-01-16 | 11.516782 |
| 2025-01-17 | 11.513013 |
| 2025-01-18 | 11.570442 |
| 2025-01-19 | 11.532096 |
| 2025-01-20 | 11.53565 |
| 2025-01-21 | 11.530626 |
| 2025-01-22 | 11.516626 |
| 2025-01-23 | 11.516127 |
| 2025-01-24 | 11.516154 |
| 2025-01-25 | 11.575014 |
| 2025-01-26 | 11.539836 |
| 2025-01-27 | 11.519993 |
| 2025-01-28 | 11.515634 |
| 2025-01-29 | 11.525644 |
| 2025-01-30 | 11.517349 |
| 2025-01-31 | 11.518463 |
| 2025-02-01 | 11.574667 |
| 2025-02-02 | 11.540111 |
| 2025-02-03 | 11.522116 |
| 2025-02-04 | 11.527511 |
| 2025-02-05 | 11.520772 |
| 2025-02-06 | 11.520207 |
| 2025-02-07 | 11.522857 |
| 2025-02-08 | 11.584652 |
| 2025-02-09 | 11.539699 |
| 2025-02-10 | 11.580057 |
| 2025-02-11 | 11.528294 |
| 2025-02-12 | 11.518799 |
| 2025-02-13 | 11.523869 |
| 2025-02-14 | 11.520668 |
| 2025-02-15 | 11.565258 |
| 2025-02-16 | 11.532077 |
| 2025-02-17 | 11.512973 |
| 2025-02-18 | 11.520435 |
| 2025-02-19 | 11.51954 |
| 2025-02-20 | 11.517986 |
| 2025-02-21 | 11.521734 |
| 2025-02-22 | 11.569171 |
| 2025-02-23 | 11.532103 |
| 2025-02-24 | 11.530367 |
| 2025-02-25 | 11.517168 |
| 2025-02-26 | 11.54859 |
| 2025-02-27 | 11.526667 |
| 2025-02-28 | 11.52192 |
| 2025-03-01 | 11.583956 |
| 2025-03-02 | 11.532079 |
| 2025-03-03 | 11.525936 |
| 2025-03-04 | 11.530308 |
| 2025-03-05 | 11.518673 |
| 2025-03-06 | 11.517941 |
| 2025-03-07 | 11.483462 |
| 2025-03-08 | 11.571532 |
| 2025-03-09 | 11.569238 |
| 2025-03-10 | 11.485219 |
| 2025-03-11 | 11.52096 |
| 2025-03-12 | 11.530293 |
| 2025-03-13 | 11.521458 |
| 2025-03-14 | 11.520773 |
| 2025-03-15 | 11.581668 |
| 2025-03-16 | 11.52073 |
| 2025-03-17 | 11.523459 |
| 2025-03-18 | 11.51693 |
| 2025-03-19 | 11.520488 |
| 2025-03-20 | 11.51859 |
| 2025-03-21 | 11.516659 |
| 2025-03-22 | 11.569011 |
| 2025-03-23 | 11.53239 |
| 2025-03-25 | 11.521188 |
| 2025-03-26 | 11.518624 |
| 2025-03-27 | 11.522091 |
| 2025-03-28 | 11.509015 |
| 2025-03-29 | 11.546398 |
| 2025-03-30 | 11.5056 |
| 2025-03-31 | 11.434841 |
| 2025-04-01 | 11.49561 |
| 2025-04-02 | 11.521702 |
| 2025-04-03 | 11.514057 |
| 2025-04-04 | 11.516809 |
| 2025-04-05 | 11.570753 |
| 2025-04-06 | 11.540181 |
| 2025-04-07 | 11.546035 |
| 2025-04-08 | 11.538253 |
| 2025-04-09 | 11.517643 |
| 2025-04-10 | 11.53852 |
| 2025-04-11 | 11.508894 |
| 2025-04-12 | 11.545885 |
| 2025-04-13 | 11.532208 |
| 2025-04-14 | 11.517023 |
| 2025-04-15 | 11.514133 |
| 2025-04-16 | 11.527723 |
| 2025-04-17 | 11.530819 |
| 2025-04-18 | 11.519319 |
| 2025-04-19 | 11.564641 |
| 2025-04-20 | 11.449292 |
| 2025-04-21 | 11.522271 |
| 2025-04-22 | 11.517677 |
| 2025-04-23 | 11.551372 |
| 2025-04-24 | 11.544272 |
| 2025-04-25 | 11.536125 |
| 2025-04-26 | 11.580499 |
| 2025-04-27 | 11.539754 |
| 2025-04-28 | 11.527812 |
| 2025-04-29 | 11.513173 |
| 2025-04-30 | 11.532393 |
| 2025-05-01 | 11.524624 |
| 2025-05-02 | 11.53071 |
| 2025-05-03 | 11.582447 |
| 2025-05-04 | 11.539731 |
| 2025-05-05 | 11.5202 |
| 2025-05-06 | 11.53028 |
| 2025-05-08 | 11.526703 |
| 2025-05-09 | 11.524015 |
| 2025-05-10 | 11.572221 |
| 2025-05-11 | 11.539671 |
| 2025-05-12 | 11.527139 |
| 2025-05-13 | 11.522044 |
| 2025-05-14 | 11.53238 |
| 2025-05-15 | 11.513625 |
| 2025-05-17 | 11.544831 |
| 2025-05-18 | 11.569317 |
| 2025-05-19 | 11.522683 |
| 2025-05-20 | 11.529384 |
| 2025-05-21 | 11.505522 |
| 2025-05-22 | 11.518369 |
| 2025-05-23 | 11.51295 |
| 2025-05-24 | 11.532901 |
| 2025-05-25 | 11.539458 |
| 2025-05-26 | 11.503055 |
| 2025-05-27 | 11.511103 |
| 2025-05-28 | 11.516195 |
| 2025-05-29 | 11.514984 |
| 2025-05-30 | 11.516196 |
| 2025-05-31 | 11.520591 |
| 2025-06-01 | 11.539476 |
| 2025-06-02 | 11.50712 |
| 2025-06-03 | 11.507115 |
| 2025-06-04 | 11.51819 |
| 2025-06-05 | 11.515076 |
| 2025-06-06 | 11.525872 |
| 2025-06-07 | 11.577658 |
| 2025-06-08 | 11.539948 |
| 2025-06-09 | 11.540068 |
| 2025-06-10 | 11.527106 |
| 2025-06-11 | 11.526944 |
| 2025-06-12 | 11.512159 |
| 2025-06-13 | 11.536921 |
| 2025-06-14 | 11.570345 |
| 2025-06-15 | 11.525729 |
| 2025-06-16 | 11.521155 |
| 2025-06-17 | 11.544498 |
| 2025-06-18 | 11.529451 |
| 2025-06-19 | 11.52191 |
| 2025-06-20 | 11.532897 |
| 2025-06-21 | 11.58733 |
| 2025-06-22 | 11.548991 |
| 2025-06-23 | 11.534772 |
| 2025-06-24 | 11.517548 |
| 2025-06-25 | 11.519681 |
| 2025-06-26 | 11.510817 |
| 2025-06-27 | 11.530382 |
| 2025-06-28 | 11.584641 |
| 2025-06-29 | 11.548553 |
| 2025-06-30 | 11.528278 |
| 2025-07-01 | 11.533359 |
| 2025-07-02 | 11.530406 |
| 2025-07-03 | 11.52845 |
| 2025-07-04 | 11.54168 |
| 2025-07-05 | 11.584469 |
| 2025-07-06 | 11.550406 |
| 2025-07-07 | 11.530498 |
| 2025-07-08 | 11.530646 |
| 2025-07-09 | 11.534195 |
| 2025-07-10 | 11.525816 |
| 2025-07-11 | 11.528099 |
| 2025-07-12 | 11.589105 |
| 2025-07-13 | 11.548405 |
| 2025-07-14 | 11.529308 |
| 2025-07-15 | 11.539327 |
| 2025-07-16 | 11.535682 |
| 2025-07-17 | 11.529228 |
| 2025-07-18 | 11.529924 |
| 2025-07-19 | 11.573755 |
| 2025-07-20 | 11.533982 |
| 2025-07-21 | 11.52894 |
| 2025-07-22 | 11.510516 |
| 2025-07-23 | 11.509968 |
| 2025-07-24 | 11.512906 |
| 2025-07-25 | 11.527119 |
| 2025-07-26 | 11.581196 |
| 2025-07-27 | 11.540575 |
| 2025-07-28 | 11.523502 |
| 2025-07-29 | 11.536476 |
| 2025-07-30 | 11.533118 |
| 2025-07-31 | 11.529249 |
| 2025-08-01 | 11.531304 |
| 2025-08-02 | 11.584055 |
| 2025-08-03 | 11.555681 |
| 2025-08-04 | 11.525176 |
| 2025-08-05 | 11.49838 |
| 2025-08-06 | 11.516637 |
| 2025-08-07 | 11.521823 |
| 2025-08-08 | 11.524344 |
| 2025-08-09 | 11.58779 |
| 2025-08-10 | 11.570973 |
| 2025-08-11 | 11.525379 |
| 2025-08-12 | 11.540563 |
| 2025-08-13 | 11.52326 |
| 2025-08-14 | 11.529061 |
| 2025-08-15 | 11.529805 |
| 2025-08-16 | 11.578725 |
| 2025-08-17 | 11.544098 |
| 2025-08-18 | 11.525293 |
| 2025-08-19 | 11.527868 |
| 2025-08-20 | 11.530257 |
| 2025-08-21 | 11.530831 |
| 2025-08-22 | 11.528622 |
| 2025-08-23 | 11.556958 |
| 2025-08-24 | 11.558786 |
| 2025-08-25 | 11.489167 |
| 2025-08-26 | 11.521367 |
| 2025-08-27 | 11.528094 |
| 2025-08-28 | 11.531453 |
| 2025-08-29 | 11.533388 |
| 2025-08-30 | 11.564507 |
| 2025-08-31 | 11.582793 |
| 2025-09-01 | 11.522093 |
| 2025-09-02 | 11.532291 |
| 2025-09-03 | 11.530498 |
| 2025-09-04 | 11.523543 |
| 2025-09-05 | 11.530301 |
| 2025-09-06 | 11.564512 |
| 2025-09-07 | 11.586711 |
| 2025-09-08 | 11.52549 |
| 2025-09-09 | 11.518871 |
| 2025-09-10 | 11.54462 |
| 2025-09-11 | 11.52912 |
| 2025-09-13 | 11.650513 |
| 2025-09-14 | 11.625338 |
| 2025-09-15 | 11.555528 |
| 2025-09-16 | 11.560061 |
| 2025-09-17 | 11.542344 |
| 2025-09-18 | 11.55745 |
| 2025-09-19 | 11.55077 |
| 2025-09-20 | 11.625547 |
| 2025-09-21 | 11.646454 |
| 2025-09-22 | 11.569405 |
| 2025-09-23 | 11.571064 |
| 2025-09-24 | 11.550097 |
| 2025-09-25 | 11.540056 |
| 2025-09-26 | 11.575598 |
| 2025-09-27 | 11.601285 |
| 2025-09-28 | 11.623622 |
| 2025-09-29 | 11.534856 |
| 2025-09-30 | 11.551199 |
| 2025-10-01 | 11.53477 |
| 2025-10-02 | 11.558398 |
| 2025-10-03 | 11.540004 |
| 2025-10-04 | 11.639372 |
| 2025-10-05 | 11.657024 |
| 2025-10-06 | 11.538674 |
| 2025-10-07 | 11.555681 |
| 2025-10-08 | 11.559146 |
| 2025-10-09 | 11.560769 |
| 2025-10-10 | 11.575379 |
| 2025-10-11 | 11.636518 |
| 2025-10-12 | 11.610051 |
| 2025-10-13 | 11.537886 |
| 2025-10-14 | 11.552379 |
| 2025-10-15 | 11.556101 |
| 2025-10-16 | 11.543389 |
| 2025-10-17 | 11.540342 |
| 2025-10-18 | 11.639356 |
| 2025-10-19 | 11.574542 |
| 2025-10-20 | 11.548895 |
| 2025-10-21 | 11.560376 |
| 2025-10-22 | 11.558416 |
| 2025-10-23 | 11.551538 |
| 2025-10-24 | 11.552764 |
| 2025-10-25 | 11.650132 |
| 2025-10-26 | 11.647742 |
| 2025-10-27 | 11.563632 |
| 2025-10-28 | 11.558983 |
| 2025-10-29 | 11.553038 |
| 2025-10-30 | 11.54516 |
| 2025-10-31 | 11.573765 |
| 2025-11-01 | 11.644223 |
| 2025-11-02 | 11.59291 |
| 2025-11-03 | 11.561549 |
| 2025-11-04 | 11.539846 |
| 2025-11-05 | 11.520102 |
| 2025-11-06 | 11.538314 |
| 2025-11-07 | 11.530525 |
| 2025-11-08 | 11.564744 |
| 2025-11-09 | 11.570108 |
| 2025-11-10 | 11.528376 |
| 2025-11-11 | 11.525026 |
| 2025-11-12 | 11.530426 |
| 2025-11-13 | 11.52805 |
| 2025-11-14 | 11.524233 |
| 2025-11-15 | 11.572466 |
| 2025-11-16 | 11.588592 |
| 2025-11-17 | 11.526415 |
| 2025-11-18 | 11.521978 |
| 2025-11-19 | 11.546122 |
| 2025-11-20 | 11.520757 |
| 2025-11-21 | 11.519759 |
| 2025-11-22 | 11.589506 |
| 2025-11-23 | 11.568428 |
| 2025-11-24 | 11.531104 |
| 2025-11-25 | 11.530823 |
| 2025-11-26 | 11.520885 |
| 2025-11-27 | 11.518713 |
| 2025-11-28 | 11.52726 |
| 2025-11-29 | 11.564825 |
| 2025-11-30 | 11.556055 |
| 2025-12-01 | 11.518764 |
| 2025-12-02 | 11.536315 |
| 2025-12-03 | 11.533551 |
| 2025-12-04 | 11.526464 |
| 2025-12-05 | 11.527533 |
| 2025-12-06 | 11.564808 |
| 2025-12-07 | 11.550461 |
| 2025-12-08 | 11.526395 |
| 2025-12-09 | 11.547948 |
| 2025-12-11 | 11.537596 |
| 2025-12-12 | 11.519868 |
| 2025-12-13 | 11.573032 |
| 2025-12-14 | 11.570099 |
| 2025-12-15 | 11.527184 |
| 2025-12-16 | 11.547252 |
| 2025-12-17 | 11.531016 |
| 2025-12-18 | 11.52084 |
| 2025-12-19 | 11.523722 |
| 2025-12-20 | 11.534612 |
| 2025-12-21 | 11.539052 |
| 2025-12-22 | 11.505221 |
| 2025-12-23 | 11.503154 |
| 2025-12-24 | 11.510357 |
| 2025-12-25 | 11.512783 |
| 2025-12-26 | 11.51412 |
| 2025-12-27 | 11.52038 |
| 2025-12-28 | 11.537851 |
| 2025-12-29 | 11.513589 |
| 2025-12-30 | 11.512313 |
| 2025-12-31 | 11.498347 |
| 2026-01-01 | 11.50918 |
| 2026-01-02 | 11.512657 |
| 2026-01-03 | 11.530555 |
| 2026-01-04 | 11.546179 |
| 2026-01-05 | 11.527915 |
| 2026-01-06 | 11.512336 |
| 2026-01-07 | 11.518241 |
| 2026-01-08 | 11.518916 |
| 2026-01-09 | 11.525354 |
| 2026-01-10 | 11.523106 |
| 2026-01-11 | 11.531708 |
| 2026-01-12 | 11.515775 |
| 2026-01-13 | 11.522729 |
| 2026-01-14 | 11.527983 |
| 2026-01-15 | 11.521204 |
| 2026-01-16 | 11.53166 |
| 2026-01-17 | 11.52697 |
| 2026-01-18 | 11.53143 |
| 2026-01-19 | 11.51556 |
| 2026-01-20 | 11.514381 |
| 2026-01-21 | 11.509394 |
| 2026-01-22 | 11.52453 |
| 2026-01-23 | 11.531877 |
| 2026-01-24 | 11.52687 |
| 2026-01-25 | 11.542265 |
| 2026-01-26 | 11.509965 |
| 2026-01-27 | 11.502769 |
| 2026-01-28 | 11.51436 |
| 2026-01-29 | 11.513731 |
| 2026-01-30 | 11.519335 |
| 2026-01-31 | 11.594334 |
| 2026-02-01 | 11.595826 |
| 2026-02-02 | 11.5458 |
| 2026-02-03 | 11.538197 |
| 2026-02-04 | 11.50456 |
| 2026-02-05 | 11.5198 |
| 2026-02-06 | 11.524723 |
| 2026-02-07 | 11.527823 |
| 2026-02-08 | 11.543526 |
| 2026-02-09 | 11.508734 |
| 2026-02-10 | 11.519612 |
| 2026-02-11 | 11.520813 |
| 2026-02-12 | 11.544462 |
| 2026-02-13 | 11.498866 |
| 2026-02-14 | 11.527225 |
| 2026-02-15 | 11.542249 |
| 2026-02-16 | 11.517584 |
| 2026-02-17 | 11.525981 |
| 2026-02-18 | 11.527105 |
| 2026-02-19 | 11.521614 |
| 2026-02-20 | 11.530695 |
| 2026-02-21 | 11.549436 |
| 2026-02-22 | 11.566212 |
| 2026-02-23 | 11.503827 |
| 2026-02-24 | 11.522448 |
| 2026-02-25 | 11.522805 |
| 2026-02-26 | 11.500316 |
| 2026-02-27 | 11.522405 |
| 2026-02-28 | 11.543636 |
| 2026-03-01 | 11.542304 |
| 2026-03-02 | 11.527489 |
| 2026-03-03 | 11.53045 |
| 2026-03-04 | 11.519144 |
| 2026-03-05 | 11.49074 |
| 2026-03-06 | 11.515026 |
| 2026-03-07 | 11.513178 |
| 2026-03-08 | 11.489367 |
| 2026-03-09 | 11.498276 |
| 2026-03-10 | 11.493745 |
| 2026-03-11 | 11.524191 |
| 2026-03-12 | 11.524515 |
| 2026-03-13 | 11.530996 |
| 2026-03-14 | 11.533505 |
| 2026-03-15 | 11.532219 |
| 2026-03-16 | 11.5175 |
| 2026-03-17 | 11.511313 |
| 2026-03-18 | 11.510551 |
| 2026-03-19 | 11.542362 |
| 2026-03-20 | 11.482436 |
| 2026-03-21 | 11.51993 |
| 2026-03-22 | 11.533266 |
| 2026-03-23 | 11.524129 |
| 2026-03-24 | 11.508585 |
| 2026-03-25 | 11.533833 |
| 2026-03-26 | 11.535995 |
| 2026-03-27 | 11.511362 |
| 2026-03-28 | 11.502656 |
| 2026-03-29 | 11.559811 |
| 2026-03-30 | 11.529779 |
| 2026-03-31 | 11.524377 |
| 2026-04-01 | 11.507487 |
| 2026-04-02 | 11.507131 |
| 2026-04-03 | 11.532754 |
| 2026-04-04 | 11.537205 |
| 2026-04-05 | 11.562466 |
| 2026-04-06 | 11.518156 |
| 2026-04-07 | 11.556196 |
| 2026-04-08 | 11.5165 |
| 2026-04-09 | 11.49546 |
| 2026-04-10 | 11.502995 |
| 2026-04-11 | 11.495216 |
| 2026-04-12 | 11.501011 |
| 2026-04-13 | 11.501266 |
| 2026-04-14 | 11.503184 |
| 2026-04-15 | 11.524009 |
| 2026-04-16 | 11.496654 |
| 2026-04-17 | 11.525699 |
| 2026-04-18 | 11.517439 |
| 2026-04-19 | 11.537687 |
| 2026-04-20 | 11.556685 |
| 2026-04-21 | 11.514027 |
| 2026-04-22 | 11.532818 |
| 2026-04-23 | 11.56528 |
| 2026-04-24 | 11.495236 |
| 2026-04-25 | 11.506922 |
| 2026-04-26 | 11.506922 |
| 2026-04-27 | 11.507016 |
| 2026-04-28 | 11.546495 |
| 2026-04-29 | 11.50309 |
| 2026-04-30 | 11.499172 |
| 2026-05-01 | 11.499197 |
| 2026-05-02 | 11.499187 |
| 2026-05-03 | 11.499187 |
| 2026-05-04 | 11.499221 |
| 2026-05-05 | 11.499199 |
| 2026-05-06 | 11.498041 |
| 2026-05-07 | 11.562175 |
| 2026-05-08 | 11.559509 |
| 2026-05-09 | 11.537484 |
| 2026-05-10 | 11.529773 |
| 2026-05-11 | 11.537337 |
| 2026-05-12 | 11.53383 |
| 2026-05-14 | 11.520778 |
| 2026-05-15 | 11.614702 |
| 2026-05-16 | 11.585904 |
| 2026-05-17 | 11.560427 |
| 2026-05-18 | 11.578158 |
| 2026-05-19 | 11.521118 |
| 2026-05-20 | 11.526371 |
| 2026-05-21 | 11.542504 |
| 2026-05-23 | 11.584018 |
| 2026-05-24 | 11.557398 |
| 2026-05-25 | 11.520302 |
| 2026-05-26 | 11.524788 |
| 2026-05-27 | 11.533274 |
| 2026-05-28 | 11.541536 |
| 2026-05-29 | 11.520293 |
| 2026-05-30 | 11.57623 |
| 2026-05-31 | 11.583925 |
| 2026-06-01 | 11.520872 |
| 2026-06-02 | 11.536215 |
| 2026-06-03 | 11.518116 |
| 2026-06-04 | 11.543643 |
| 2026-06-05 | 11.509898 |
| 2026-06-06 | 11.53446 |
| 2026-06-09 | 11.505596 |
| 2026-06-10 | 11.526052 |
| 2026-06-11 | 11.51005 |
| 2026-06-12 | 11.506628 |
| 2026-06-13 | 11.523432 |
| 2026-06-14 | 11.528893 |
| 2026-06-15 | 11.517413 |
| 2026-06-16 | 11.492637 |
| 2026-06-17 | 11.489455 |
| 2026-06-18 | 11.489462 |
| 2026-06-19 | 11.526226 |
| 2026-06-20 | 11.527853 |
| 2026-06-21 | 11.522619 |
| 2026-06-22 | 11.519948 |
| 2026-06-23 | 11.527095 |
| 2026-06-24 | 11.505964 |
| 2026-06-25 | 11.507921 |
| 2026-06-26 | 11.511613 |
| 2026-06-27 | 11.520235 |
| 2026-06-28 | 11.491459 |
| 2026-06-29 | 11.507506 |
| 2026-06-30 | 11.511876 |
| 2026-07-01 | 11.51448 |
| 2026-07-02 | 11.503082 |
| 2026-07-03 | 11.530175 |
| 2026-07-04 | 11.534289 |
| 2026-07-05 | 11.544712 |
| 2026-07-06 | 11.520047 |
| 2026-07-07 | 11.510183 |
| 2026-07-08 | 11.506787 |
| 2026-07-09 | 11.514569 |
| 2026-07-10 | 11.508235 |
| 2026-07-11 | 11.520659 |
| 2026-07-12 | 11.52937 |
| 2026-07-13 | 11.531362 |
| 2026-07-14 | 11.538214 |
| 2026-07-15 | 11.524845 |
| 2026-07-16 | 11.493561 |
| 2026-07-17 | 11.522368 |
| 2026-07-18 | 11.523794 |
| 2026-07-19 | 11.53468 |
| 2026-07-20 | 11.512617 |
| 2026-07-21 | 11.516983 |
| 2026-07-22 | 11.529538 |
| 2026-07-23 | 11.512453 |
| 2026-07-24 | 11.518758 |
| 2026-07-25 | 11.537787 |
| 2026-07-26 | 11.557395 |
| 2026-07-27 | 11.509429 |
| 2026-07-28 | 11.50721 |
| 2026-07-29 | 11.504876 |
| 2026-07-30 | 11.510736 |
| 2026-07-31 | 11.501075 |
| 2026-08-01 | 11.536492 |
| 2026-08-02 | 11.532309 |
| 2026-08-03 | 11.530204 |
| 2026-08-04 | 11.524524 |
| 2026-08-05 | 11.509661 |
| 2026-08-06 | 11.512651 |
| 2026-08-07 | 11.525867 |
| 2026-08-08 | 11.530255 |
| 2026-08-09 | 11.538635 |
| 2026-08-10 | 11.506879 |
| 2026-08-11 | 11.523637 |
| 2026-08-12 | 11.519122 |
| 2026-08-13 | 11.506964 |
| 2026-08-14 | 11.522662 |
| 2026-08-15 | 11.5203 |
| 2026-08-16 | 11.533299 |
| 2026-08-17 | 11.506854 |
| 2026-08-18 | 11.520239 |
| 2026-08-20 | 11.489404 |
| 2026-08-21 | 11.52153 |
| 2026-08-22 | 11.520328 |
| 2026-08-23 | 11.53422 |
| 2026-08-24 | 11.524081 |
| 2026-08-25 | 11.536535 |
| 2026-08-26 | 11.513849 |
| 2026-08-27 | 11.515571 |
| 2026-08-28 | 11.527485 |
| 2026-08-29 | 11.519827 |
| 2026-08-30 | 11.544645 |
| 2026-08-31 | 11.564781 |
| 2026-09-01 | 11.516945 |
| 2026-09-02 | 11.520923 |
| 2026-09-03 | 11.512684 |
| 2026-09-04 | 11.531827 |
| 2026-09-05 | 11.552066 |
| 2026-09-06 | 11.55433 |
| 2026-09-07 | 11.518183 |
| 2026-09-08 | 11.516481 |
| 2026-09-09 | 11.512169 |
| 2026-09-10 | 11.512018 |
| 2026-09-11 | 11.524553 |
| 2026-09-12 | 11.54522 |
| 2026-09-13 | 11.543072 |
| 2026-09-14 | 11.521285 |
| 2026-09-15 | 11.523549 |
| 2026-09-16 | 11.529386 |
| 2026-09-17 | 11.585943 |
| 2026-09-18 | 11.524183 |
| 2026-09-19 | 11.554871 |
| 2026-09-20 | 11.555785 |
| 2026-09-21 | 11.523613 |
| 2026-09-22 | 11.520476 |
| 2026-09-23 | 11.527775 |
| 2026-09-24 | 11.531205 |
| 2026-09-25 | 11.51705 |
| 2026-09-26 | 11.529964 |
| 2026-09-27 | 11.541549 |
| 2026-09-28 | 11.521438 |
| 2026-09-30 | 11.518001 |
| 2026-10-02 | 11.540259 |
| 2026-10-03 | 11.534277 |
| 2026-10-05 | 11.535167 |
| 2026-10-06 | 11.507427 |
| 2026-10-07 | 11.516395 |
| 2026-10-08 | 11.528132 |
| 2026-10-09 | 11.547831 |
| 2026-10-10 | 11.551549 |
| 2026-10-11 | 11.552305 |
| 2026-10-12 | 11.52505 |
| 2026-10-13 | 11.518893 |
| 2026-10-14 | 11.519529 |
| 2026-10-15 | 11.551808 |
| 2026-10-16 | 11.53779 |
| 2026-10-17 | 11.509302 |
| 2026-10-18 | 11.525734 |
| 2026-10-19 | 11.529036 |
| 2026-10-20 | 11.529036 |
High
11.6570
Low
11.4348
Average
11.5335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/DJF API questions
How do I get the MVR/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/DJF rate in rates.DJF.
How far back does MVR/DJF historical data go?
Daily MVR/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.