MVR to CZK exchange rate API
Rufiyaa to Czech Koruna · quoted 2026-10-15
1.4060
▼ +6.42% over 2Y
1 MVR = 1.4060 CZK · 1 CZK = 0.71124 MVR · Get this rate via the API
1 MVR buys 1.4060 CZK as of 2026-10-15, so 1 CZK buys 0.71124 MVR. Over the last 2 years, MVR/CZK traded between 1.3124 and 1.6017, averaged 1.4079 and fell 6.42%. The API holds daily MVR/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-15 | 1.502445 |
| 2024-10-16 | 1.505587 |
| 2024-10-17 | 1.509536 |
| 2024-10-18 | 1.509201 |
| 2024-10-19 | 1.509905 |
| 2024-10-20 | 1.501983 |
| 2024-10-21 | 1.511091 |
| 2024-10-22 | 1.513275 |
| 2024-10-23 | 1.519259 |
| 2024-10-24 | 1.515337 |
| 2024-10-25 | 1.514038 |
| 2024-10-26 | 1.523247 |
| 2024-10-27 | 1.515408 |
| 2024-10-28 | 1.518412 |
| 2024-10-29 | 1.527511 |
| 2024-10-30 | 1.519145 |
| 2024-10-31 | 1.510211 |
| 2024-11-01 | 1.507744 |
| 2024-11-02 | 1.522375 |
| 2024-11-03 | 1.510106 |
| 2024-11-04 | 1.502071 |
| 2024-11-05 | 1.505888 |
| 2024-11-06 | 1.535541 |
| 2024-11-07 | 1.517816 |
| 2024-11-08 | 1.516107 |
| 2024-11-09 | 1.527212 |
| 2024-11-10 | 1.52502 |
| 2024-11-11 | 1.541061 |
| 2024-11-12 | 1.549641 |
| 2024-11-13 | 1.541804 |
| 2024-11-14 | 1.559104 |
| 2024-11-15 | 1.547323 |
| 2024-11-16 | 1.550219 |
| 2024-11-17 | 1.550332 |
| 2024-11-18 | 1.552303 |
| 2024-11-19 | 1.548242 |
| 2024-11-20 | 1.550619 |
| 2024-11-21 | 1.559683 |
| 2024-11-22 | 1.578745 |
| 2024-11-23 | 1.573585 |
| 2024-11-24 | 1.568107 |
| 2024-11-25 | 1.56156 |
| 2024-11-26 | 1.557844 |
| 2024-11-27 | 1.553902 |
| 2024-11-28 | 1.553895 |
| 2024-11-29 | 1.549972 |
| 2024-11-30 | 1.544996 |
| 2024-12-01 | 1.54496 |
| 2024-12-02 | 1.558178 |
| 2024-12-03 | 1.555005 |
| 2024-12-04 | 1.555469 |
| 2024-12-05 | 1.545772 |
| 2024-12-06 | 1.537495 |
| 2024-12-07 | 1.537843 |
| 2024-12-08 | 1.536745 |
| 2024-12-09 | 1.538267 |
| 2024-12-10 | 1.545278 |
| 2024-12-11 | 1.548348 |
| 2024-12-12 | 1.54787 |
| 2024-12-13 | 1.540664 |
| 2024-12-14 | 1.546492 |
| 2024-12-15 | 1.543524 |
| 2024-12-16 | 1.544473 |
| 2024-12-17 | 1.546524 |
| 2024-12-18 | 1.550594 |
| 2024-12-19 | 1.565846 |
| 2024-12-20 | 1.565929 |
| 2024-12-21 | 1.564558 |
| 2024-12-22 | 1.557538 |
| 2024-12-23 | 1.568289 |
| 2024-12-24 | 1.566168 |
| 2024-12-25 | 1.56472 |
| 2024-12-26 | 1.564996 |
| 2024-12-27 | 1.564258 |
| 2024-12-28 | 1.56988 |
| 2024-12-29 | 1.560748 |
| 2024-12-30 | 1.564896 |
| 2024-12-31 | 1.570395 |
| 2025-01-01 | 1.575983 |
| 2025-01-02 | 1.580214 |
| 2025-01-03 | 1.582632 |
| 2025-01-04 | 1.584877 |
| 2025-01-05 | 1.578521 |
| 2025-01-06 | 1.562687 |
| 2025-01-07 | 1.566594 |
| 2025-01-08 | 1.583037 |
| 2025-01-09 | 1.578354 |
| 2025-01-10 | 1.576679 |
| 2025-01-11 | 1.58865 |
| 2025-01-12 | 1.584124 |
| 2025-01-13 | 1.60166 |
| 2025-01-14 | 1.599271 |
| 2025-01-15 | 1.584218 |
| 2025-01-16 | 1.590187 |
| 2025-01-17 | 1.588417 |
| 2025-01-18 | 1.596276 |
| 2025-01-19 | 1.589881 |
| 2025-01-20 | 1.584045 |
| 2025-01-21 | 1.574289 |
| 2025-01-22 | 1.558743 |
| 2025-01-23 | 1.564816 |
| 2025-01-24 | 1.551697 |
| 2025-01-25 | 1.551493 |
| 2025-01-26 | 1.548421 |
| 2025-01-27 | 1.543757 |
| 2025-01-28 | 1.558612 |
| 2025-01-29 | 1.564557 |
| 2025-01-30 | 1.563193 |
| 2025-01-31 | 1.567594 |
| 2025-02-01 | 1.577959 |
| 2025-02-02 | 1.5869 |
| 2025-02-03 | 1.591803 |
| 2025-02-04 | 1.577117 |
| 2025-02-05 | 1.561526 |
| 2025-02-06 | 1.571577 |
| 2025-02-07 | 1.567094 |
| 2025-02-08 | 1.579533 |
| 2025-02-09 | 1.575809 |
| 2025-02-10 | 1.576009 |
| 2025-02-11 | 1.574798 |
| 2025-02-12 | 1.565912 |
| 2025-02-13 | 1.56218 |
| 2025-02-14 | 1.548169 |
| 2025-02-15 | 1.547939 |
| 2025-02-16 | 1.544015 |
| 2025-02-17 | 1.549056 |
| 2025-02-18 | 1.555813 |
| 2025-02-19 | 1.556809 |
| 2025-02-20 | 1.554569 |
| 2025-02-21 | 1.552245 |
| 2025-02-22 | 1.555049 |
| 2025-02-23 | 1.549877 |
| 2025-02-24 | 1.550759 |
| 2025-02-25 | 1.538933 |
| 2025-02-26 | 1.545883 |
| 2025-02-27 | 1.545913 |
| 2025-02-28 | 1.557225 |
| 2025-03-01 | 1.570707 |
| 2025-03-02 | 1.561042 |
| 2025-03-03 | 1.553807 |
| 2025-03-04 | 1.535129 |
| 2025-03-05 | 1.516783 |
| 2025-03-06 | 1.502424 |
| 2025-03-07 | 1.492316 |
| 2025-03-08 | 1.494744 |
| 2025-03-09 | 1.493424 |
| 2025-03-10 | 1.490629 |
| 2025-03-11 | 1.481863 |
| 2025-03-12 | 1.487967 |
| 2025-03-13 | 1.500851 |
| 2025-03-14 | 1.487666 |
| 2025-03-15 | 1.492818 |
| 2025-03-16 | 1.489457 |
| 2025-03-17 | 1.486995 |
| 2025-03-18 | 1.484704 |
| 2025-03-19 | 1.485686 |
| 2025-03-20 | 1.495298 |
| 2025-03-21 | 1.494533 |
| 2025-03-22 | 1.499764 |
| 2025-03-23 | 1.499805 |
| 2025-03-25 | 1.489045 |
| 2025-03-26 | 1.496784 |
| 2025-03-27 | 1.50042 |
| 2025-03-28 | 1.497116 |
| 2025-03-29 | 1.494316 |
| 2025-03-30 | 1.490892 |
| 2025-03-31 | 1.493216 |
| 2025-04-01 | 1.497788 |
| 2025-04-02 | 1.496471 |
| 2025-04-03 | 1.457342 |
| 2025-04-04 | 1.47254 |
| 2025-04-05 | 1.495562 |
| 2025-04-06 | 1.492632 |
| 2025-04-07 | 1.487494 |
| 2025-04-08 | 1.486566 |
| 2025-04-09 | 1.475146 |
| 2025-04-10 | 1.467213 |
| 2025-04-11 | 1.435171 |
| 2025-04-12 | 1.436294 |
| 2025-04-13 | 1.432637 |
| 2025-04-14 | 1.42915 |
| 2025-04-15 | 1.433417 |
| 2025-04-16 | 1.425271 |
| 2025-04-17 | 1.425669 |
| 2025-04-18 | 1.422833 |
| 2025-04-19 | 1.431172 |
| 2025-04-20 | 1.419205 |
| 2025-04-21 | 1.408089 |
| 2025-04-22 | 1.415074 |
| 2025-04-23 | 1.419521 |
| 2025-04-24 | 1.42204 |
| 2025-04-25 | 1.421497 |
| 2025-04-26 | 1.426169 |
| 2025-04-27 | 1.422502 |
| 2025-04-28 | 1.423836 |
| 2025-04-29 | 1.41944 |
| 2025-04-30 | 1.419324 |
| 2025-05-01 | 1.428446 |
| 2025-05-02 | 1.423207 |
| 2025-05-03 | 1.43163 |
| 2025-05-04 | 1.426636 |
| 2025-05-05 | 1.421696 |
| 2025-05-06 | 1.427441 |
| 2025-05-08 | 1.428883 |
| 2025-05-09 | 1.435543 |
| 2025-05-10 | 1.440369 |
| 2025-05-11 | 1.436052 |
| 2025-05-12 | 1.45695 |
| 2025-05-13 | 1.454321 |
| 2025-05-14 | 1.439929 |
| 2025-05-15 | 1.442406 |
| 2025-05-17 | 1.442988 |
| 2025-05-18 | 1.442632 |
| 2025-05-19 | 1.430567 |
| 2025-05-20 | 1.43399 |
| 2025-05-21 | 1.420867 |
| 2025-05-22 | 1.426639 |
| 2025-05-23 | 1.426105 |
| 2025-05-24 | 1.414616 |
| 2025-05-25 | 1.413805 |
| 2025-05-26 | 1.413186 |
| 2025-05-27 | 1.41872 |
| 2025-05-28 | 1.424499 |
| 2025-05-29 | 1.429087 |
| 2025-05-30 | 1.421485 |
| 2025-05-31 | 1.421299 |
| 2025-06-01 | 1.420464 |
| 2025-06-02 | 1.410456 |
| 2025-06-03 | 1.414353 |
| 2025-06-04 | 1.409652 |
| 2025-06-05 | 1.405006 |
| 2025-06-06 | 1.404476 |
| 2025-06-07 | 1.41152 |
| 2025-06-08 | 1.406363 |
| 2025-06-09 | 1.406927 |
| 2025-06-10 | 1.403611 |
| 2025-06-11 | 1.404191 |
| 2025-06-12 | 1.384642 |
| 2025-06-13 | 1.397196 |
| 2025-06-14 | 1.396237 |
| 2025-06-15 | 1.390663 |
| 2025-06-16 | 1.386975 |
| 2025-06-17 | 1.38821 |
| 2025-06-18 | 1.395844 |
| 2025-06-19 | 1.400225 |
| 2025-06-20 | 1.396581 |
| 2025-06-21 | 1.397768 |
| 2025-06-22 | 1.396545 |
| 2025-06-23 | 1.403327 |
| 2025-06-24 | 1.383359 |
| 2025-06-25 | 1.383631 |
| 2025-06-26 | 1.372326 |
| 2025-06-27 | 1.36918 |
| 2025-06-28 | 1.370405 |
| 2025-06-29 | 1.365208 |
| 2025-06-30 | 1.367355 |
| 2025-07-01 | 1.353185 |
| 2025-07-02 | 1.358713 |
| 2025-07-03 | 1.355282 |
| 2025-07-04 | 1.357191 |
| 2025-07-05 | 1.358742 |
| 2025-07-06 | 1.352691 |
| 2025-07-07 | 1.35956 |
| 2025-07-08 | 1.361998 |
| 2025-07-09 | 1.363765 |
| 2025-07-10 | 1.362962 |
| 2025-07-11 | 1.367651 |
| 2025-07-12 | 1.370361 |
| 2025-07-13 | 1.366757 |
| 2025-07-14 | 1.365422 |
| 2025-07-15 | 1.369905 |
| 2025-07-16 | 1.376052 |
| 2025-07-17 | 1.377856 |
| 2025-07-18 | 1.36936 |
| 2025-07-19 | 1.376696 |
| 2025-07-20 | 1.370175 |
| 2025-07-21 | 1.366572 |
| 2025-07-22 | 1.36261 |
| 2025-07-23 | 1.359778 |
| 2025-07-24 | 1.35286 |
| 2025-07-25 | 1.355276 |
| 2025-07-26 | 1.358219 |
| 2025-07-27 | 1.351404 |
| 2025-07-28 | 1.366975 |
| 2025-07-29 | 1.382661 |
| 2025-07-30 | 1.379764 |
| 2025-07-31 | 1.390234 |
| 2025-08-01 | 1.39664 |
| 2025-08-02 | 1.379062 |
| 2025-08-03 | 1.373648 |
| 2025-08-04 | 1.376532 |
| 2025-08-05 | 1.380633 |
| 2025-08-06 | 1.37038 |
| 2025-08-07 | 1.364224 |
| 2025-08-08 | 1.358973 |
| 2025-08-09 | 1.363562 |
| 2025-08-10 | 1.360252 |
| 2025-08-11 | 1.364084 |
| 2025-08-12 | 1.366013 |
| 2025-08-13 | 1.353207 |
| 2025-08-14 | 1.355886 |
| 2025-08-15 | 1.355957 |
| 2025-08-16 | 1.35801 |
| 2025-08-17 | 1.352956 |
| 2025-08-18 | 1.357909 |
| 2025-08-19 | 1.355541 |
| 2025-08-20 | 1.361357 |
| 2025-08-21 | 1.365024 |
| 2025-08-22 | 1.370387 |
| 2025-08-23 | 1.358441 |
| 2025-08-24 | 1.356103 |
| 2025-08-25 | 1.35888 |
| 2025-08-26 | 1.363967 |
| 2025-08-27 | 1.370334 |
| 2025-08-28 | 1.362188 |
| 2025-08-29 | 1.358635 |
| 2025-08-30 | 1.359242 |
| 2025-08-31 | 1.357571 |
| 2025-09-01 | 1.350624 |
| 2025-09-02 | 1.357848 |
| 2025-09-03 | 1.358403 |
| 2025-09-04 | 1.35923 |
| 2025-09-05 | 1.352068 |
| 2025-09-06 | 1.351142 |
| 2025-09-07 | 1.351747 |
| 2025-09-08 | 1.34603 |
| 2025-09-09 | 1.340925 |
| 2025-09-10 | 1.349407 |
| 2025-09-11 | 1.351464 |
| 2025-09-13 | 1.35705 |
| 2025-09-14 | 1.35087 |
| 2025-09-15 | 1.341558 |
| 2025-09-16 | 1.337691 |
| 2025-09-17 | 1.333193 |
| 2025-09-18 | 1.334631 |
| 2025-09-19 | 1.343008 |
| 2025-09-20 | 1.348398 |
| 2025-09-21 | 1.350548 |
| 2025-09-22 | 1.336716 |
| 2025-09-23 | 1.334339 |
| 2025-09-24 | 1.340396 |
| 2025-09-25 | 1.341831 |
| 2025-09-26 | 1.351847 |
| 2025-09-27 | 1.355379 |
| 2025-09-28 | 1.354008 |
| 2025-09-29 | 1.345087 |
| 2025-09-30 | 1.344651 |
| 2025-10-01 | 1.343134 |
| 2025-10-02 | 1.339285 |
| 2025-10-03 | 1.342356 |
| 2025-10-04 | 1.350528 |
| 2025-10-05 | 1.349601 |
| 2025-10-06 | 1.35057 |
| 2025-10-07 | 1.35304 |
| 2025-10-08 | 1.359852 |
| 2025-10-09 | 1.360417 |
| 2025-10-10 | 1.363734 |
| 2025-10-11 | 1.372045 |
| 2025-10-12 | 1.363691 |
| 2025-10-13 | 1.366668 |
| 2025-10-14 | 1.365762 |
| 2025-10-15 | 1.357299 |
| 2025-10-16 | 1.352701 |
| 2025-10-17 | 1.350045 |
| 2025-10-18 | 1.36166 |
| 2025-10-19 | 1.358578 |
| 2025-10-20 | 1.352852 |
| 2025-10-21 | 1.358765 |
| 2025-10-22 | 1.361166 |
| 2025-10-23 | 1.360428 |
| 2025-10-24 | 1.360208 |
| 2025-10-25 | 1.367114 |
| 2025-10-26 | 1.364526 |
| 2025-10-27 | 1.355858 |
| 2025-10-28 | 1.358956 |
| 2025-10-29 | 1.358058 |
| 2025-10-30 | 1.369244 |
| 2025-10-31 | 1.366547 |
| 2025-11-01 | 1.378869 |
| 2025-11-02 | 1.373106 |
| 2025-11-03 | 1.371129 |
| 2025-11-04 | 1.373478 |
| 2025-11-05 | 1.373172 |
| 2025-11-06 | 1.366506 |
| 2025-11-07 | 1.363179 |
| 2025-11-08 | 1.364358 |
| 2025-11-09 | 1.364491 |
| 2025-11-10 | 1.359175 |
| 2025-11-11 | 1.359203 |
| 2025-11-12 | 1.355167 |
| 2025-11-13 | 1.348325 |
| 2025-11-14 | 1.345309 |
| 2025-11-15 | 1.350891 |
| 2025-11-16 | 1.348462 |
| 2025-11-17 | 1.34963 |
| 2025-11-18 | 1.351545 |
| 2025-11-19 | 1.350676 |
| 2025-11-20 | 1.359555 |
| 2025-11-21 | 1.362091 |
| 2025-11-22 | 1.365422 |
| 2025-11-23 | 1.362612 |
| 2025-11-24 | 1.356182 |
| 2025-11-25 | 1.352573 |
| 2025-11-26 | 1.351944 |
| 2025-11-27 | 1.350729 |
| 2025-11-28 | 1.353545 |
| 2025-11-29 | 1.3512 |
| 2025-11-30 | 1.350991 |
| 2025-12-01 | 1.343037 |
| 2025-12-02 | 1.346929 |
| 2025-12-03 | 1.338934 |
| 2025-12-04 | 1.341337 |
| 2025-12-05 | 1.346189 |
| 2025-12-06 | 1.349682 |
| 2025-12-07 | 1.34744 |
| 2025-12-08 | 1.348186 |
| 2025-12-09 | 1.351036 |
| 2025-12-11 | 1.338984 |
| 2025-12-12 | 1.338072 |
| 2025-12-13 | 1.341918 |
| 2025-12-14 | 1.339931 |
| 2025-12-15 | 1.338877 |
| 2025-12-16 | 1.337601 |
| 2025-12-17 | 1.345014 |
| 2025-12-18 | 1.347615 |
| 2025-12-19 | 1.344157 |
| 2025-12-20 | 1.345997 |
| 2025-12-21 | 1.343835 |
| 2025-12-22 | 1.339718 |
| 2025-12-23 | 1.334849 |
| 2025-12-24 | 1.331979 |
| 2025-12-25 | 1.333324 |
| 2025-12-26 | 1.331908 |
| 2025-12-27 | 1.332039 |
| 2025-12-28 | 1.333064 |
| 2025-12-29 | 1.334864 |
| 2025-12-30 | 1.334479 |
| 2025-12-31 | 1.33427 |
| 2026-01-01 | 1.333413 |
| 2026-01-02 | 1.334311 |
| 2026-01-03 | 1.332757 |
| 2026-01-04 | 1.332957 |
| 2026-01-05 | 1.341779 |
| 2026-01-06 | 1.336868 |
| 2026-01-07 | 1.344709 |
| 2026-01-08 | 1.344236 |
| 2026-01-09 | 1.352535 |
| 2026-01-10 | 1.350291 |
| 2026-01-11 | 1.349762 |
| 2026-01-12 | 1.343682 |
| 2026-01-13 | 1.346163 |
| 2026-01-14 | 1.347004 |
| 2026-01-15 | 1.351081 |
| 2026-01-16 | 1.352279 |
| 2026-01-17 | 1.353166 |
| 2026-01-18 | 1.354269 |
| 2026-01-19 | 1.350868 |
| 2026-01-20 | 1.342026 |
| 2026-01-21 | 1.342092 |
| 2026-01-22 | 1.343341 |
| 2026-01-23 | 1.336561 |
| 2026-01-24 | 1.328405 |
| 2026-01-25 | 1.324821 |
| 2026-01-26 | 1.325339 |
| 2026-01-27 | 1.315858 |
| 2026-01-28 | 1.312352 |
| 2026-01-29 | 1.315256 |
| 2026-01-30 | 1.320099 |
| 2026-01-31 | 1.327814 |
| 2026-02-01 | 1.328264 |
| 2026-02-02 | 1.32784 |
| 2026-02-03 | 1.332663 |
| 2026-02-04 | 1.332933 |
| 2026-02-05 | 1.332882 |
| 2026-02-06 | 1.329862 |
| 2026-02-07 | 1.32733 |
| 2026-02-08 | 1.326682 |
| 2026-02-09 | 1.318213 |
| 2026-02-10 | 1.319212 |
| 2026-02-11 | 1.318629 |
| 2026-02-12 | 1.320743 |
| 2026-02-13 | 1.323091 |
| 2026-02-14 | 1.323096 |
| 2026-02-15 | 1.321612 |
| 2026-02-16 | 1.323939 |
| 2026-02-17 | 1.328127 |
| 2026-02-18 | 1.326466 |
| 2026-02-19 | 1.335881 |
| 2026-02-20 | 1.334103 |
| 2026-02-21 | 1.333328 |
| 2026-02-22 | 1.332544 |
| 2026-02-23 | 1.330871 |
| 2026-02-24 | 1.331553 |
| 2026-02-25 | 1.330093 |
| 2026-02-26 | 1.327568 |
| 2026-02-27 | 1.328497 |
| 2026-02-28 | 1.327477 |
| 2026-03-01 | 1.331092 |
| 2026-03-02 | 1.342276 |
| 2026-03-03 | 1.35871 |
| 2026-03-04 | 1.352725 |
| 2026-03-05 | 1.358257 |
| 2026-03-06 | 1.366272 |
| 2026-03-07 | 1.358082 |
| 2026-03-08 | 1.364102 |
| 2026-03-09 | 1.365832 |
| 2026-03-10 | 1.354717 |
| 2026-03-11 | 1.361565 |
| 2026-03-12 | 1.367186 |
| 2026-03-13 | 1.377425 |
| 2026-03-14 | 1.386049 |
| 2026-03-15 | 1.385031 |
| 2026-03-16 | 1.377135 |
| 2026-03-17 | 1.370881 |
| 2026-03-18 | 1.376245 |
| 2026-03-19 | 1.380369 |
| 2026-03-20 | 1.371782 |
| 2026-03-21 | 1.368184 |
| 2026-03-22 | 1.370723 |
| 2026-03-23 | 1.363225 |
| 2026-03-24 | 1.365349 |
| 2026-03-25 | 1.363642 |
| 2026-03-26 | 1.372173 |
| 2026-03-27 | 1.378407 |
| 2026-03-28 | 1.379209 |
| 2026-03-29 | 1.379054 |
| 2026-03-30 | 1.383076 |
| 2026-03-31 | 1.379347 |
| 2026-04-01 | 1.366489 |
| 2026-04-02 | 1.377358 |
| 2026-04-03 | 1.37622 |
| 2026-04-04 | 1.377231 |
| 2026-04-05 | 1.377148 |
| 2026-04-06 | 1.374242 |
| 2026-04-07 | 1.373325 |
| 2026-04-08 | 1.347211 |
| 2026-04-09 | 1.35073 |
| 2026-04-10 | 1.346625 |
| 2026-04-11 | 1.344624 |
| 2026-04-12 | 1.348311 |
| 2026-04-13 | 1.349572 |
| 2026-04-14 | 1.336405 |
| 2026-04-15 | 1.33757 |
| 2026-04-16 | 1.337627 |
| 2026-04-17 | 1.334158 |
| 2026-04-18 | 1.33467 |
| 2026-04-19 | 1.336999 |
| 2026-04-20 | 1.335931 |
| 2026-04-21 | 1.336663 |
| 2026-04-22 | 1.342223 |
| 2026-04-23 | 1.347897 |
| 2026-04-24 | 1.346045 |
| 2026-04-25 | 1.344789 |
| 2026-04-26 | 1.345455 |
| 2026-04-27 | 1.341798 |
| 2026-04-28 | 1.34973 |
| 2026-04-29 | 1.348151 |
| 2026-04-30 | 1.347269 |
| 2026-05-01 | 1.344051 |
| 2026-05-02 | 1.344979 |
| 2026-05-03 | 1.343677 |
| 2026-05-04 | 1.348996 |
| 2026-05-05 | 1.349894 |
| 2026-05-06 | 1.338964 |
| 2026-05-07 | 1.336189 |
| 2026-05-08 | 1.337103 |
| 2026-05-09 | 1.33972 |
| 2026-05-10 | 1.340801 |
| 2026-05-11 | 1.343576 |
| 2026-05-12 | 1.34197 |
| 2026-05-14 | 1.34464 |
| 2026-05-15 | 1.358688 |
| 2026-05-16 | 1.357351 |
| 2026-05-17 | 1.354948 |
| 2026-05-18 | 1.354958 |
| 2026-05-19 | 1.353849 |
| 2026-05-20 | 1.357593 |
| 2026-05-21 | 1.356006 |
| 2026-05-23 | 1.359294 |
| 2026-05-24 | 1.353263 |
| 2026-05-25 | 1.34872 |
| 2026-05-26 | 1.349921 |
| 2026-05-27 | 1.35143 |
| 2026-05-28 | 1.354615 |
| 2026-05-29 | 1.35035 |
| 2026-05-30 | 1.352319 |
| 2026-05-31 | 1.351143 |
| 2026-06-01 | 1.350161 |
| 2026-06-02 | 1.347738 |
| 2026-06-03 | 1.348678 |
| 2026-06-04 | 1.34753 |
| 2026-06-05 | 1.34352 |
| 2026-06-06 | 1.360273 |
| 2026-06-09 | 1.351158 |
| 2026-06-10 | 1.356194 |
| 2026-06-11 | 1.35638 |
| 2026-06-12 | 1.351944 |
| 2026-06-13 | 1.350004 |
| 2026-06-14 | 1.346858 |
| 2026-06-15 | 1.345634 |
| 2026-06-16 | 1.34727 |
| 2026-06-17 | 1.347591 |
| 2026-06-18 | 1.364783 |
| 2026-06-19 | 1.367277 |
| 2026-06-20 | 1.365328 |
| 2026-06-21 | 1.365138 |
| 2026-06-22 | 1.366277 |
| 2026-06-23 | 1.374433 |
| 2026-06-24 | 1.382807 |
| 2026-06-25 | 1.383219 |
| 2026-06-26 | 1.377092 |
| 2026-06-27 | 1.379372 |
| 2026-06-28 | 1.378649 |
| 2026-06-29 | 1.376185 |
| 2026-06-30 | 1.377088 |
| 2026-07-01 | 1.37827 |
| 2026-07-02 | 1.375034 |
| 2026-07-03 | 1.367025 |
| 2026-07-04 | 1.367919 |
| 2026-07-05 | 1.367742 |
| 2026-07-06 | 1.368909 |
| 2026-07-07 | 1.370814 |
| 2026-07-08 | 1.375732 |
| 2026-07-09 | 1.372293 |
| 2026-07-10 | 1.372898 |
| 2026-07-11 | 1.374667 |
| 2026-07-12 | 1.375688 |
| 2026-07-13 | 1.373722 |
| 2026-07-14 | 1.377297 |
| 2026-07-15 | 1.374317 |
| 2026-07-16 | 1.364858 |
| 2026-07-17 | 1.369253 |
| 2026-07-18 | 1.369543 |
| 2026-07-19 | 1.370473 |
| 2026-07-20 | 1.369452 |
| 2026-07-21 | 1.369146 |
| 2026-07-22 | 1.370287 |
| 2026-07-23 | 1.37336 |
| 2026-07-24 | 1.372972 |
| 2026-07-25 | 1.373461 |
| 2026-07-26 | 1.373345 |
| 2026-07-27 | 1.371997 |
| 2026-07-28 | 1.376381 |
| 2026-07-29 | 1.374976 |
| 2026-07-30 | 1.362171 |
| 2026-07-31 | 1.363648 |
| 2026-08-01 | 1.359299 |
| 2026-08-02 | 1.357264 |
| 2026-08-03 | 1.357405 |
| 2026-08-04 | 1.359416 |
| 2026-08-05 | 1.354574 |
| 2026-08-06 | 1.357075 |
| 2026-08-07 | 1.360502 |
| 2026-08-08 | 1.358091 |
| 2026-08-09 | 1.358078 |
| 2026-08-10 | 1.35797 |
| 2026-08-11 | 1.359247 |
| 2026-08-12 | 1.359218 |
| 2026-08-13 | 1.358672 |
| 2026-08-14 | 1.353615 |
| 2026-08-15 | 1.354153 |
| 2026-08-16 | 1.353744 |
| 2026-08-17 | 1.350347 |
| 2026-08-18 | 1.351109 |
| 2026-08-20 | 1.337574 |
| 2026-08-21 | 1.333395 |
| 2026-08-22 | 1.335457 |
| 2026-08-23 | 1.335919 |
| 2026-08-24 | 1.33648 |
| 2026-08-25 | 1.336718 |
| 2026-08-26 | 1.335008 |
| 2026-08-27 | 1.340041 |
| 2026-08-28 | 1.341578 |
| 2026-08-29 | 1.347122 |
| 2026-08-30 | 1.347111 |
| 2026-08-31 | 1.344873 |
| 2026-09-01 | 1.348093 |
| 2026-09-02 | 1.351519 |
| 2026-09-03 | 1.348895 |
| 2026-09-04 | 1.346303 |
| 2026-09-05 | 1.348094 |
| 2026-09-06 | 1.348021 |
| 2026-09-07 | 1.346743 |
| 2026-09-08 | 1.347054 |
| 2026-09-09 | 1.346384 |
| 2026-09-10 | 1.350672 |
| 2026-09-11 | 1.354325 |
| 2026-09-12 | 1.352992 |
| 2026-09-13 | 1.351921 |
| 2026-09-14 | 1.360712 |
| 2026-09-15 | 1.362533 |
| 2026-09-16 | 1.364539 |
| 2026-09-17 | 1.371801 |
| 2026-09-18 | 1.374641 |
| 2026-09-19 | 1.374764 |
| 2026-09-20 | 1.373129 |
| 2026-09-21 | 1.371964 |
| 2026-09-22 | 1.373732 |
| 2026-09-23 | 1.382177 |
| 2026-09-24 | 1.388441 |
| 2026-09-25 | 1.381012 |
| 2026-09-26 | 1.383599 |
| 2026-09-27 | 1.385272 |
| 2026-09-28 | 1.387014 |
| 2026-09-30 | 1.392248 |
| 2026-10-02 | 1.410079 |
| 2026-10-03 | 1.405058 |
| 2026-10-05 | 1.411938 |
| 2026-10-06 | 1.400855 |
| 2026-10-07 | 1.413839 |
| 2026-10-08 | 1.413027 |
| 2026-10-09 | 1.408526 |
| 2026-10-10 | 1.410541 |
| 2026-10-11 | 1.409619 |
| 2026-10-12 | 1.412183 |
| 2026-10-13 | 1.408825 |
| 2026-10-14 | 1.407311 |
| 2026-10-15 | 1.405988 |
High
1.6017
Low
1.3124
Average
1.4079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/CZK API questions
How do I get the MVR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/CZK rate in rates.CZK.
How far back does MVR/CZK historical data go?
Daily MVR/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.