MVR to CVE exchange rate API
Rufiyaa to Cape Verde Escudo · quoted 2026-10-15
6.3544
▼ +3.14% over 2Y
1 MVR = 6.3544 CVE · 1 CVE = 0.15737 MVR · Get this rate via the API
1 MVR buys 6.3544 CVE as of 2026-10-15, so 1 CVE buys 0.15737 MVR. Over the last 2 years, MVR/CVE traded between 5.9476 and 6.9852, averaged 6.3088 and fell 3.14%. The API holds daily MVR/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-15 | 6.560685 |
| 2024-10-16 | 6.567675 |
| 2024-10-17 | 6.592565 |
| 2024-10-18 | 6.605484 |
| 2024-10-19 | 6.596871 |
| 2024-10-20 | 6.56263 |
| 2024-10-21 | 6.585487 |
| 2024-10-22 | 6.608793 |
| 2024-10-23 | 6.620904 |
| 2024-10-24 | 6.633476 |
| 2024-10-25 | 6.612635 |
| 2024-10-26 | 6.637409 |
| 2024-10-27 | 6.605747 |
| 2024-10-28 | 6.620711 |
| 2024-10-29 | 6.612653 |
| 2024-10-30 | 6.595552 |
| 2024-10-31 | 6.593694 |
| 2024-11-01 | 6.566888 |
| 2024-11-02 | 6.598377 |
| 2024-11-03 | 6.576047 |
| 2024-11-04 | 6.561946 |
| 2024-11-05 | 6.565842 |
| 2024-11-06 | 6.59696 |
| 2024-11-07 | 6.668759 |
| 2024-11-08 | 6.625656 |
| 2024-11-09 | 6.668282 |
| 2024-11-10 | 6.65266 |
| 2024-11-11 | 6.660988 |
| 2024-11-12 | 6.708306 |
| 2024-11-13 | 6.721973 |
| 2024-11-14 | 6.781227 |
| 2024-11-15 | 6.780589 |
| 2024-11-16 | 6.766073 |
| 2024-11-17 | 6.765878 |
| 2024-11-18 | 6.777288 |
| 2024-11-19 | 6.743614 |
| 2024-11-20 | 6.738475 |
| 2024-11-21 | 6.770679 |
| 2024-11-22 | 6.82426 |
| 2024-11-23 | 6.843915 |
| 2024-11-24 | 6.843877 |
| 2024-11-25 | 6.814726 |
| 2024-11-26 | 6.835449 |
| 2024-11-27 | 6.809892 |
| 2024-11-28 | 6.768813 |
| 2024-11-29 | 6.767807 |
| 2024-11-30 | 6.743152 |
| 2024-12-01 | 6.742715 |
| 2024-12-02 | 6.783594 |
| 2024-12-03 | 6.814482 |
| 2024-12-04 | 6.797624 |
| 2024-12-05 | 6.797461 |
| 2024-12-06 | 6.759482 |
| 2024-12-07 | 6.757796 |
| 2024-12-08 | 6.745327 |
| 2024-12-09 | 6.769396 |
| 2024-12-10 | 6.773298 |
| 2024-12-11 | 6.780506 |
| 2024-12-12 | 6.799894 |
| 2024-12-13 | 6.823547 |
| 2024-12-14 | 6.817746 |
| 2024-12-15 | 6.791127 |
| 2024-12-16 | 6.789158 |
| 2024-12-17 | 6.788476 |
| 2024-12-18 | 6.808514 |
| 2024-12-19 | 6.884384 |
| 2024-12-20 | 6.889556 |
| 2024-12-21 | 6.866085 |
| 2024-12-22 | 6.840506 |
| 2024-12-23 | 6.845703 |
| 2024-12-24 | 6.866172 |
| 2024-12-25 | 6.864492 |
| 2024-12-26 | 6.869799 |
| 2024-12-27 | 6.857705 |
| 2024-12-28 | 6.867182 |
| 2024-12-29 | 6.840136 |
| 2024-12-30 | 6.84985 |
| 2024-12-31 | 6.862907 |
| 2025-01-01 | 6.89873 |
| 2025-01-02 | 6.89746 |
| 2025-01-03 | 6.95477 |
| 2025-01-04 | 6.945051 |
| 2025-01-05 | 6.91741 |
| 2025-01-06 | 6.928103 |
| 2025-01-07 | 6.882286 |
| 2025-01-08 | 6.896986 |
| 2025-01-09 | 6.921677 |
| 2025-01-10 | 6.930244 |
| 2025-01-11 | 6.985238 |
| 2025-01-12 | 6.955792 |
| 2025-01-13 | 6.969956 |
| 2025-01-14 | 6.97284 |
| 2025-01-15 | 6.926753 |
| 2025-01-16 | 6.933743 |
| 2025-01-17 | 6.928703 |
| 2025-01-18 | 6.967797 |
| 2025-01-19 | 6.945629 |
| 2025-01-20 | 6.951851 |
| 2025-01-21 | 6.883294 |
| 2025-01-22 | 6.856412 |
| 2025-01-23 | 6.858752 |
| 2025-01-24 | 6.85593 |
| 2025-01-25 | 6.814125 |
| 2025-01-26 | 6.792226 |
| 2025-01-27 | 6.823882 |
| 2025-01-28 | 6.830194 |
| 2025-01-29 | 6.843777 |
| 2025-01-30 | 6.849143 |
| 2025-01-31 | 6.869961 |
| 2025-02-01 | 6.905226 |
| 2025-02-02 | 6.883603 |
| 2025-02-03 | 6.971395 |
| 2025-02-04 | 6.924613 |
| 2025-02-05 | 6.880368 |
| 2025-02-06 | 6.8652 |
| 2025-02-07 | 6.880871 |
| 2025-02-08 | 6.932038 |
| 2025-02-09 | 6.905057 |
| 2025-02-10 | 6.941996 |
| 2025-02-11 | 6.932695 |
| 2025-02-12 | 6.893697 |
| 2025-02-13 | 6.870658 |
| 2025-02-14 | 6.825831 |
| 2025-02-15 | 6.819143 |
| 2025-02-16 | 6.795531 |
| 2025-02-17 | 6.79732 |
| 2025-02-18 | 6.822846 |
| 2025-02-19 | 6.832732 |
| 2025-02-20 | 6.850076 |
| 2025-02-21 | 6.810742 |
| 2025-02-22 | 6.841001 |
| 2025-02-23 | 6.817443 |
| 2025-02-24 | 6.79101 |
| 2025-02-25 | 6.82614 |
| 2025-02-26 | 6.855721 |
| 2025-02-27 | 6.819549 |
| 2025-02-28 | 6.872808 |
| 2025-03-01 | 6.900034 |
| 2025-03-02 | 6.872755 |
| 2025-03-03 | 6.857263 |
| 2025-03-04 | 6.80512 |
| 2025-03-05 | 6.728189 |
| 2025-03-06 | 6.603036 |
| 2025-03-07 | 6.619883 |
| 2025-03-08 | 6.606433 |
| 2025-03-09 | 6.602909 |
| 2025-03-10 | 6.573723 |
| 2025-03-11 | 6.580178 |
| 2025-03-12 | 6.545057 |
| 2025-03-13 | 6.560259 |
| 2025-03-14 | 6.582951 |
| 2025-03-15 | 6.575649 |
| 2025-03-16 | 6.567827 |
| 2025-03-17 | 6.559632 |
| 2025-03-18 | 6.541123 |
| 2025-03-19 | 6.531431 |
| 2025-03-20 | 6.548618 |
| 2025-03-21 | 6.581894 |
| 2025-03-22 | 6.607066 |
| 2025-03-23 | 6.580857 |
| 2025-03-25 | 6.610034 |
| 2025-03-26 | 6.616875 |
| 2025-03-27 | 6.634517 |
| 2025-03-28 | 6.614969 |
| 2025-03-29 | 6.585714 |
| 2025-03-30 | 6.552729 |
| 2025-03-31 | 6.552085 |
| 2025-04-01 | 6.59857 |
| 2025-04-02 | 6.616861 |
| 2025-04-03 | 6.538976 |
| 2025-04-04 | 6.452822 |
| 2025-04-05 | 6.529766 |
| 2025-04-06 | 6.509179 |
| 2025-04-07 | 6.503095 |
| 2025-04-08 | 6.515433 |
| 2025-04-09 | 6.470764 |
| 2025-04-10 | 6.507199 |
| 2025-04-11 | 6.329961 |
| 2025-04-12 | 6.305081 |
| 2025-04-13 | 6.280443 |
| 2025-04-14 | 6.270758 |
| 2025-04-15 | 6.306753 |
| 2025-04-16 | 6.304118 |
| 2025-04-17 | 6.284075 |
| 2025-04-18 | 6.279142 |
| 2025-04-19 | 6.286721 |
| 2025-04-20 | 6.260899 |
| 2025-04-21 | 6.224241 |
| 2025-04-22 | 6.211747 |
| 2025-04-23 | 6.259477 |
| 2025-04-24 | 6.289708 |
| 2025-04-25 | 6.294395 |
| 2025-04-26 | 6.280684 |
| 2025-04-27 | 6.266203 |
| 2025-04-28 | 6.290136 |
| 2025-04-29 | 6.271351 |
| 2025-04-30 | 6.282359 |
| 2025-05-01 | 6.316774 |
| 2025-05-02 | 6.324141 |
| 2025-05-03 | 6.337935 |
| 2025-05-04 | 6.311283 |
| 2025-05-05 | 6.29935 |
| 2025-05-06 | 6.323418 |
| 2025-05-08 | 6.304933 |
| 2025-05-09 | 6.367149 |
| 2025-05-10 | 6.365116 |
| 2025-05-11 | 6.338325 |
| 2025-05-12 | 6.362497 |
| 2025-05-13 | 6.430842 |
| 2025-05-14 | 6.383914 |
| 2025-05-15 | 6.37609 |
| 2025-05-17 | 6.391155 |
| 2025-05-18 | 6.389109 |
| 2025-05-19 | 6.38225 |
| 2025-05-20 | 6.347237 |
| 2025-05-21 | 6.313731 |
| 2025-05-22 | 6.290649 |
| 2025-05-23 | 6.302602 |
| 2025-05-24 | 6.275904 |
| 2025-05-25 | 6.273677 |
| 2025-05-26 | 6.250408 |
| 2025-05-27 | 6.260189 |
| 2025-05-28 | 6.302573 |
| 2025-05-29 | 6.339307 |
| 2025-05-30 | 6.279462 |
| 2025-05-31 | 6.285769 |
| 2025-06-01 | 6.285707 |
| 2025-06-02 | 6.273139 |
| 2025-06-03 | 6.242203 |
| 2025-06-04 | 6.26456 |
| 2025-06-05 | 6.24747 |
| 2025-06-06 | 6.238069 |
| 2025-06-07 | 6.278193 |
| 2025-06-08 | 6.261395 |
| 2025-06-09 | 6.252656 |
| 2025-06-10 | 6.269693 |
| 2025-06-11 | 6.260661 |
| 2025-06-12 | 6.199748 |
| 2025-06-13 | 6.184977 |
| 2025-06-14 | 6.200289 |
| 2025-06-15 | 6.174549 |
| 2025-06-16 | 6.194449 |
| 2025-06-17 | 6.180375 |
| 2025-06-18 | 6.211464 |
| 2025-06-19 | 6.233541 |
| 2025-06-20 | 6.203085 |
| 2025-06-21 | 6.211363 |
| 2025-06-22 | 6.188438 |
| 2025-06-23 | 6.209679 |
| 2025-06-24 | 6.160606 |
| 2025-06-25 | 6.140757 |
| 2025-06-26 | 6.109468 |
| 2025-06-27 | 6.10242 |
| 2025-06-28 | 6.119304 |
| 2025-06-29 | 6.086086 |
| 2025-06-30 | 6.092694 |
| 2025-07-01 | 6.060103 |
| 2025-07-02 | 6.054751 |
| 2025-07-03 | 6.05211 |
| 2025-07-04 | 6.073529 |
| 2025-07-05 | 6.081489 |
| 2025-07-06 | 6.055989 |
| 2025-07-07 | 6.064593 |
| 2025-07-08 | 6.081672 |
| 2025-07-09 | 6.093201 |
| 2025-07-10 | 6.082582 |
| 2025-07-11 | 6.117907 |
| 2025-07-12 | 6.12449 |
| 2025-07-13 | 6.100179 |
| 2025-07-14 | 6.109697 |
| 2025-07-15 | 6.121252 |
| 2025-07-16 | 6.151416 |
| 2025-07-17 | 6.14249 |
| 2025-07-18 | 6.145479 |
| 2025-07-19 | 6.157759 |
| 2025-07-20 | 6.13468 |
| 2025-07-21 | 6.145358 |
| 2025-07-22 | 6.107943 |
| 2025-07-23 | 6.084411 |
| 2025-07-24 | 6.066166 |
| 2025-07-25 | 6.081123 |
| 2025-07-26 | 6.095447 |
| 2025-07-27 | 6.072139 |
| 2025-07-28 | 6.078443 |
| 2025-07-29 | 6.161189 |
| 2025-07-30 | 6.172669 |
| 2025-07-31 | 6.247343 |
| 2025-08-01 | 6.258969 |
| 2025-08-02 | 6.182678 |
| 2025-08-03 | 6.161918 |
| 2025-08-04 | 6.169298 |
| 2025-08-05 | 6.179082 |
| 2025-08-06 | 6.170103 |
| 2025-08-07 | 6.124319 |
| 2025-08-08 | 6.122621 |
| 2025-08-09 | 6.154751 |
| 2025-08-10 | 6.147749 |
| 2025-08-11 | 6.12124 |
| 2025-08-12 | 6.148738 |
| 2025-08-13 | 6.115405 |
| 2025-08-14 | 6.098484 |
| 2025-08-15 | 6.124295 |
| 2025-08-16 | 6.119392 |
| 2025-08-17 | 6.096352 |
| 2025-08-18 | 6.103541 |
| 2025-08-19 | 6.128347 |
| 2025-08-20 | 6.140017 |
| 2025-08-21 | 6.130796 |
| 2025-08-22 | 6.151492 |
| 2025-08-23 | 6.105623 |
| 2025-08-24 | 6.095977 |
| 2025-08-25 | 6.105703 |
| 2025-08-26 | 6.135707 |
| 2025-08-27 | 6.134965 |
| 2025-08-28 | 6.133381 |
| 2025-08-29 | 6.124692 |
| 2025-08-30 | 6.128134 |
| 2025-08-31 | 6.124152 |
| 2025-09-01 | 6.102685 |
| 2025-09-02 | 6.101856 |
| 2025-09-03 | 6.138594 |
| 2025-09-04 | 6.121744 |
| 2025-09-05 | 6.121931 |
| 2025-09-06 | 6.112331 |
| 2025-09-07 | 6.109467 |
| 2025-09-08 | 6.101255 |
| 2025-09-09 | 6.063303 |
| 2025-09-10 | 6.106213 |
| 2025-09-11 | 6.104591 |
| 2025-09-13 | 6.148009 |
| 2025-09-14 | 6.11988 |
| 2025-09-15 | 6.100261 |
| 2025-09-16 | 6.083955 |
| 2025-09-17 | 6.034719 |
| 2025-09-18 | 6.059612 |
| 2025-09-19 | 6.075009 |
| 2025-09-20 | 6.12821 |
| 2025-09-21 | 6.129917 |
| 2025-09-22 | 6.101785 |
| 2025-09-23 | 6.0567 |
| 2025-09-24 | 6.06183 |
| 2025-09-25 | 6.090102 |
| 2025-09-26 | 6.129903 |
| 2025-09-27 | 6.15619 |
| 2025-09-28 | 6.144971 |
| 2025-09-29 | 6.103769 |
| 2025-09-30 | 6.103384 |
| 2025-10-01 | 6.093158 |
| 2025-10-02 | 6.098921 |
| 2025-10-03 | 6.102826 |
| 2025-10-04 | 6.138803 |
| 2025-10-05 | 6.127549 |
| 2025-10-06 | 6.103084 |
| 2025-10-07 | 6.118078 |
| 2025-10-08 | 6.153354 |
| 2025-10-09 | 6.151657 |
| 2025-10-10 | 6.188856 |
| 2025-10-11 | 6.20709 |
| 2025-10-12 | 6.182596 |
| 2025-10-13 | 6.159654 |
| 2025-10-14 | 6.181597 |
| 2025-10-15 | 6.165706 |
| 2025-10-16 | 6.126845 |
| 2025-10-17 | 6.113161 |
| 2025-10-18 | 6.18284 |
| 2025-10-19 | 6.166811 |
| 2025-10-20 | 6.138537 |
| 2025-10-21 | 6.142344 |
| 2025-10-22 | 6.165353 |
| 2025-10-23 | 6.166519 |
| 2025-10-24 | 6.163794 |
| 2025-10-25 | 6.200074 |
| 2025-10-26 | 6.189641 |
| 2025-10-27 | 6.148137 |
| 2025-10-28 | 6.140073 |
| 2025-10-29 | 6.146714 |
| 2025-10-30 | 6.159192 |
| 2025-10-31 | 6.185227 |
| 2025-11-01 | 6.24521 |
| 2025-11-02 | 6.188393 |
| 2025-11-03 | 6.205037 |
| 2025-11-04 | 6.204537 |
| 2025-11-05 | 6.214137 |
| 2025-11-06 | 6.205607 |
| 2025-11-07 | 6.189766 |
| 2025-11-08 | 6.189716 |
| 2025-11-09 | 6.183044 |
| 2025-11-10 | 6.179248 |
| 2025-11-11 | 6.182178 |
| 2025-11-12 | 6.167328 |
| 2025-11-13 | 6.161871 |
| 2025-11-14 | 6.13736 |
| 2025-11-15 | 6.163233 |
| 2025-11-16 | 6.152558 |
| 2025-11-17 | 6.150191 |
| 2025-11-18 | 6.160797 |
| 2025-11-19 | 6.168091 |
| 2025-11-20 | 6.194541 |
| 2025-11-21 | 6.189024 |
| 2025-11-22 | 6.219273 |
| 2025-11-23 | 6.207364 |
| 2025-11-24 | 6.205022 |
| 2025-11-25 | 6.193176 |
| 2025-11-26 | 6.16659 |
| 2025-11-27 | 6.147903 |
| 2025-11-28 | 6.163703 |
| 2025-11-29 | 6.177129 |
| 2025-11-30 | 6.163359 |
| 2025-12-01 | 6.150439 |
| 2025-12-02 | 6.149822 |
| 2025-12-03 | 6.136255 |
| 2025-12-04 | 6.124263 |
| 2025-12-05 | 6.126896 |
| 2025-12-06 | 6.14996 |
| 2025-12-07 | 6.137728 |
| 2025-12-08 | 6.127395 |
| 2025-12-09 | 6.131301 |
| 2025-12-11 | 6.110379 |
| 2025-12-12 | 6.086316 |
| 2025-12-13 | 6.100105 |
| 2025-12-14 | 6.085441 |
| 2025-12-15 | 6.082598 |
| 2025-12-16 | 6.078234 |
| 2025-12-17 | 6.078866 |
| 2025-12-18 | 6.081975 |
| 2025-12-19 | 6.085962 |
| 2025-12-20 | 6.097488 |
| 2025-12-21 | 6.094783 |
| 2025-12-22 | 6.088236 |
| 2025-12-23 | 6.057744 |
| 2025-12-24 | 6.041707 |
| 2025-12-25 | 6.05666 |
| 2025-12-26 | 6.051662 |
| 2025-12-27 | 6.058215 |
| 2025-12-28 | 6.058177 |
| 2025-12-29 | 6.055199 |
| 2025-12-30 | 6.057483 |
| 2025-12-31 | 6.075041 |
| 2026-01-01 | 6.07286 |
| 2026-01-02 | 6.063803 |
| 2026-01-03 | 6.08168 |
| 2026-01-04 | 6.080801 |
| 2026-01-05 | 6.099387 |
| 2026-01-06 | 6.083961 |
| 2026-01-07 | 6.09568 |
| 2026-01-08 | 6.109722 |
| 2026-01-09 | 6.124473 |
| 2026-01-10 | 6.128158 |
| 2026-01-11 | 6.1305 |
| 2026-01-12 | 6.117494 |
| 2026-01-13 | 6.117921 |
| 2026-01-14 | 6.1285 |
| 2026-01-15 | 6.128943 |
| 2026-01-16 | 6.144387 |
| 2026-01-17 | 6.152693 |
| 2026-01-18 | 6.145836 |
| 2026-01-19 | 6.138317 |
| 2026-01-20 | 6.126541 |
| 2026-01-21 | 6.081637 |
| 2026-01-22 | 6.101265 |
| 2026-01-23 | 6.073182 |
| 2026-01-24 | 6.037804 |
| 2026-01-25 | 6.03547 |
| 2026-01-26 | 6.008085 |
| 2026-01-27 | 6.002791 |
| 2026-01-28 | 5.947594 |
| 2026-01-29 | 5.959252 |
| 2026-01-30 | 5.990185 |
| 2026-01-31 | 6.015608 |
| 2026-02-01 | 6.016643 |
| 2026-02-02 | 6.00752 |
| 2026-02-03 | 6.041662 |
| 2026-02-04 | 6.031956 |
| 2026-02-05 | 6.045917 |
| 2026-02-06 | 6.051541 |
| 2026-02-07 | 6.044517 |
| 2026-02-08 | 6.03754 |
| 2026-02-09 | 6.035553 |
| 2026-02-10 | 5.987061 |
| 2026-02-11 | 5.989363 |
| 2026-02-12 | 6.002707 |
| 2026-02-13 | 6.009248 |
| 2026-02-14 | 6.016645 |
| 2026-02-15 | 6.011892 |
| 2026-02-16 | 6.013148 |
| 2026-02-17 | 6.023799 |
| 2026-02-18 | 6.030044 |
| 2026-02-19 | 6.05411 |
| 2026-02-20 | 6.074301 |
| 2026-02-21 | 6.06919 |
| 2026-02-22 | 6.068789 |
| 2026-02-23 | 6.035423 |
| 2026-02-24 | 6.057768 |
| 2026-02-25 | 6.052626 |
| 2026-02-26 | 6.034914 |
| 2026-02-27 | 6.046245 |
| 2026-02-28 | 6.042646 |
| 2026-03-01 | 6.036552 |
| 2026-03-02 | 6.052319 |
| 2026-03-03 | 6.097946 |
| 2026-03-04 | 6.149934 |
| 2026-03-05 | 6.136267 |
| 2026-03-06 | 6.138635 |
| 2026-03-07 | 6.140764 |
| 2026-03-08 | 6.1387 |
| 2026-03-09 | 6.187646 |
| 2026-03-10 | 6.135709 |
| 2026-03-11 | 6.138189 |
| 2026-03-12 | 6.184078 |
| 2026-03-13 | 6.19266 |
| 2026-03-14 | 6.229196 |
| 2026-03-15 | 6.219728 |
| 2026-03-16 | 6.230356 |
| 2026-03-17 | 6.204638 |
| 2026-03-18 | 6.18355 |
| 2026-03-19 | 6.208346 |
| 2026-03-20 | 6.167075 |
| 2026-03-21 | 6.15392 |
| 2026-03-22 | 6.153463 |
| 2026-03-23 | 6.177378 |
| 2026-03-24 | 6.154212 |
| 2026-03-25 | 6.14563 |
| 2026-03-26 | 6.170297 |
| 2026-03-27 | 6.181415 |
| 2026-03-28 | 6.221533 |
| 2026-03-29 | 6.18216 |
| 2026-03-30 | 6.193295 |
| 2026-03-31 | 6.215444 |
| 2026-04-01 | 6.166639 |
| 2026-04-02 | 6.176766 |
| 2026-04-03 | 6.183605 |
| 2026-04-04 | 6.195397 |
| 2026-04-05 | 6.192056 |
| 2026-04-06 | 6.19175 |
| 2026-04-07 | 6.187461 |
| 2026-04-08 | 6.111758 |
| 2026-04-09 | 6.13517 |
| 2026-04-10 | 6.116377 |
| 2026-04-11 | 6.114018 |
| 2026-04-12 | 6.079964 |
| 2026-04-13 | 6.080099 |
| 2026-04-14 | 6.116633 |
| 2026-04-15 | 6.048937 |
| 2026-04-16 | 6.044624 |
| 2026-04-17 | 6.058193 |
| 2026-04-18 | 6.046614 |
| 2026-04-19 | 6.057244 |
| 2026-04-20 | 6.067167 |
| 2026-04-21 | 6.057115 |
| 2026-04-22 | 6.104434 |
| 2026-04-23 | 6.09402 |
| 2026-04-24 | 6.115664 |
| 2026-04-25 | 6.108267 |
| 2026-04-26 | 6.088051 |
| 2026-04-27 | 6.088101 |
| 2026-04-28 | 6.086688 |
| 2026-04-29 | 6.110063 |
| 2026-04-30 | 6.138776 |
| 2026-05-01 | 6.114891 |
| 2026-05-02 | 6.1113 |
| 2026-05-03 | 6.1113 |
| 2026-05-04 | 6.111298 |
| 2026-05-05 | 6.124263 |
| 2026-05-06 | 6.090606 |
| 2026-05-07 | 6.07896 |
| 2026-05-08 | 6.082996 |
| 2026-05-09 | 6.105686 |
| 2026-05-10 | 6.068693 |
| 2026-05-11 | 6.072674 |
| 2026-05-12 | 6.073303 |
| 2026-05-14 | 6.094918 |
| 2026-05-15 | 6.148526 |
| 2026-05-16 | 6.155663 |
| 2026-05-17 | 6.142011 |
| 2026-05-18 | 6.154385 |
| 2026-05-19 | 6.133127 |
| 2026-05-20 | 6.151724 |
| 2026-05-21 | 6.143993 |
| 2026-05-23 | 6.171924 |
| 2026-05-24 | 6.15569 |
| 2026-05-25 | 6.133884 |
| 2026-05-26 | 6.136428 |
| 2026-05-27 | 6.135072 |
| 2026-05-28 | 6.163515 |
| 2026-05-29 | 6.134853 |
| 2026-05-30 | 6.141333 |
| 2026-05-31 | 6.135336 |
| 2026-06-01 | 6.129956 |
| 2026-06-02 | 6.136506 |
| 2026-06-03 | 6.142025 |
| 2026-06-04 | 6.151147 |
| 2026-06-05 | 6.144 |
| 2026-06-06 | 6.199141 |
| 2026-06-09 | 6.18365 |
| 2026-06-10 | 6.176414 |
| 2026-06-11 | 6.176947 |
| 2026-06-12 | 6.164496 |
| 2026-06-13 | 6.166673 |
| 2026-06-14 | 6.162587 |
| 2026-06-15 | 6.141506 |
| 2026-06-16 | 6.159286 |
| 2026-06-17 | 6.142795 |
| 2026-06-18 | 6.189633 |
| 2026-06-19 | 6.244287 |
| 2026-06-20 | 6.220754 |
| 2026-06-21 | 6.216567 |
| 2026-06-22 | 6.227869 |
| 2026-06-23 | 6.240573 |
| 2026-06-24 | 6.276506 |
| 2026-06-25 | 6.273588 |
| 2026-06-26 | 6.273703 |
| 2026-06-27 | 6.269057 |
| 2026-06-28 | 6.26558 |
| 2026-06-29 | 6.266313 |
| 2026-06-30 | 6.257585 |
| 2026-07-01 | 6.254528 |
| 2026-07-02 | 6.286502 |
| 2026-07-03 | 6.234917 |
| 2026-07-04 | 6.237574 |
| 2026-07-05 | 6.234264 |
| 2026-07-06 | 6.23904 |
| 2026-07-07 | 6.236568 |
| 2026-07-08 | 6.247929 |
| 2026-07-09 | 6.24351 |
| 2026-07-10 | 6.228343 |
| 2026-07-11 | 6.252529 |
| 2026-07-12 | 6.247555 |
| 2026-07-13 | 6.258783 |
| 2026-07-14 | 6.261271 |
| 2026-07-15 | 6.234499 |
| 2026-07-16 | 6.22124 |
| 2026-07-17 | 6.235977 |
| 2026-07-18 | 6.237011 |
| 2026-07-19 | 6.236028 |
| 2026-07-20 | 6.23439 |
| 2026-07-21 | 6.250944 |
| 2026-07-22 | 6.25337 |
| 2026-07-23 | 6.241549 |
| 2026-07-24 | 6.268175 |
| 2026-07-25 | 6.272113 |
| 2026-07-26 | 6.274414 |
| 2026-07-27 | 6.255641 |
| 2026-07-28 | 6.268581 |
| 2026-07-29 | 6.258795 |
| 2026-07-30 | 6.226865 |
| 2026-07-31 | 6.197327 |
| 2026-08-01 | 6.187177 |
| 2026-08-02 | 6.184439 |
| 2026-08-03 | 6.186735 |
| 2026-08-04 | 6.196979 |
| 2026-08-05 | 6.182485 |
| 2026-08-06 | 6.175304 |
| 2026-08-07 | 6.190003 |
| 2026-08-08 | 6.175201 |
| 2026-08-09 | 6.172793 |
| 2026-08-10 | 6.175289 |
| 2026-08-11 | 6.179574 |
| 2026-08-12 | 6.184285 |
| 2026-08-13 | 6.190019 |
| 2026-08-14 | 6.183411 |
| 2026-08-15 | 6.165335 |
| 2026-08-16 | 6.165412 |
| 2026-08-17 | 6.15998 |
| 2026-08-18 | 6.160869 |
| 2026-08-20 | 6.106466 |
| 2026-08-21 | 6.101296 |
| 2026-08-22 | 6.109535 |
| 2026-08-23 | 6.105199 |
| 2026-08-24 | 6.10787 |
| 2026-08-25 | 6.11486 |
| 2026-08-26 | 6.112249 |
| 2026-08-27 | 6.119199 |
| 2026-08-28 | 6.124655 |
| 2026-08-29 | 6.155113 |
| 2026-08-30 | 6.153546 |
| 2026-08-31 | 6.1505 |
| 2026-09-01 | 6.146083 |
| 2026-09-02 | 6.160121 |
| 2026-09-03 | 6.15027 |
| 2026-09-04 | 6.136567 |
| 2026-09-05 | 6.142145 |
| 2026-09-06 | 6.139916 |
| 2026-09-07 | 6.143506 |
| 2026-09-08 | 6.135853 |
| 2026-09-09 | 6.134034 |
| 2026-09-10 | 6.129921 |
| 2026-09-11 | 6.149846 |
| 2026-09-12 | 6.15418 |
| 2026-09-13 | 6.150522 |
| 2026-09-14 | 6.167316 |
| 2026-09-15 | 6.186804 |
| 2026-09-16 | 6.185806 |
| 2026-09-17 | 6.232685 |
| 2026-09-18 | 6.216828 |
| 2026-09-19 | 6.226805 |
| 2026-09-20 | 6.219784 |
| 2026-09-21 | 6.219286 |
| 2026-09-22 | 6.216225 |
| 2026-09-23 | 6.242416 |
| 2026-09-24 | 6.269595 |
| 2026-09-25 | 6.273602 |
| 2026-09-26 | 6.262515 |
| 2026-09-27 | 6.261324 |
| 2026-09-28 | 6.262977 |
| 2026-09-30 | 6.294222 |
| 2026-10-02 | 6.338291 |
| 2026-10-03 | 6.339295 |
| 2026-10-05 | 6.377973 |
| 2026-10-06 | 6.360089 |
| 2026-10-07 | 6.351947 |
| 2026-10-08 | 6.374258 |
| 2026-10-09 | 6.355152 |
| 2026-10-10 | 6.380736 |
| 2026-10-11 | 6.37269 |
| 2026-10-12 | 6.3733 |
| 2026-10-13 | 6.382562 |
| 2026-10-14 | 6.362189 |
| 2026-10-15 | 6.354353 |
High
6.9852
Low
5.9476
Average
6.3088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/CVE API questions
How do I get the MVR/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/CVE rate in rates.CVE.
How far back does MVR/CVE historical data go?
Daily MVR/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.