MVR to CUP exchange rate API
Rufiyaa to Cuban Peso · quoted 2026-10-20
1.5570
▲ +0.30% over 2Y
1 MVR = 1.5570 CUP · 1 CUP = 0.64225 MVR · Get this rate via the API
1 MVR buys 1.5570 CUP as of 2026-10-20, so 1 CUP buys 0.64225 MVR. Over the last 2 years, MVR/CUP traded between 1.5367 and 1.7220, averaged 1.5889 and rose 0.30%. The API holds daily MVR/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-20 | 1.552395 |
| 2024-10-21 | 1.556378 |
| 2024-10-22 | 1.554806 |
| 2024-10-23 | 1.554056 |
| 2024-10-24 | 1.556185 |
| 2024-10-25 | 1.557973 |
| 2024-10-26 | 1.561251 |
| 2024-10-27 | 1.540284 |
| 2024-10-28 | 1.555976 |
| 2024-10-29 | 1.555783 |
| 2024-10-30 | 1.552698 |
| 2024-10-31 | 1.554921 |
| 2024-11-01 | 1.55263 |
| 2024-11-02 | 1.56141 |
| 2024-11-03 | 1.54692 |
| 2024-11-04 | 1.551358 |
| 2024-11-05 | 1.552051 |
| 2024-11-06 | 1.553761 |
| 2024-11-07 | 1.553374 |
| 2024-11-08 | 1.554427 |
| 2024-11-09 | 1.55633 |
| 2024-11-10 | 1.546868 |
| 2024-11-11 | 1.557541 |
| 2024-11-12 | 1.560811 |
| 2024-11-13 | 1.559692 |
| 2024-11-14 | 1.561353 |
| 2024-11-15 | 1.555642 |
| 2024-11-16 | 1.553905 |
| 2024-11-17 | 1.552393 |
| 2024-11-18 | 1.556199 |
| 2024-11-19 | 1.556153 |
| 2024-11-20 | 1.554993 |
| 2024-11-21 | 1.553587 |
| 2024-11-22 | 1.554596 |
| 2024-11-23 | 1.551333 |
| 2024-11-24 | 1.546916 |
| 2024-11-25 | 1.553835 |
| 2024-11-26 | 1.555106 |
| 2024-11-27 | 1.552945 |
| 2024-11-28 | 1.55371 |
| 2024-11-29 | 1.553352 |
| 2024-11-30 | 1.551548 |
| 2024-12-01 | 1.545548 |
| 2024-12-02 | 1.552626 |
| 2024-12-03 | 1.553869 |
| 2024-12-04 | 1.553991 |
| 2024-12-05 | 1.555069 |
| 2024-12-06 | 1.554933 |
| 2024-12-07 | 1.554559 |
| 2024-12-08 | 1.545929 |
| 2024-12-09 | 1.556256 |
| 2024-12-10 | 1.557638 |
| 2024-12-11 | 1.556231 |
| 2024-12-12 | 1.555276 |
| 2024-12-13 | 1.554541 |
| 2024-12-14 | 1.559267 |
| 2024-12-15 | 1.551843 |
| 2024-12-16 | 1.550563 |
| 2024-12-17 | 1.551262 |
| 2024-12-18 | 1.552511 |
| 2024-12-19 | 1.551662 |
| 2024-12-20 | 1.552662 |
| 2024-12-21 | 1.557794 |
| 2024-12-22 | 1.550578 |
| 2024-12-23 | 1.553197 |
| 2024-12-24 | 1.55172 |
| 2024-12-25 | 1.551827 |
| 2024-12-26 | 1.551384 |
| 2024-12-27 | 1.550954 |
| 2024-12-28 | 1.555645 |
| 2024-12-29 | 1.545772 |
| 2024-12-30 | 1.553631 |
| 2024-12-31 | 1.55475 |
| 2025-01-01 | 1.555325 |
| 2025-01-02 | 1.554243 |
| 2025-01-03 | 1.554514 |
| 2025-01-04 | 1.560036 |
| 2025-01-05 | 1.552394 |
| 2025-01-06 | 1.554422 |
| 2025-01-07 | 1.554556 |
| 2025-01-08 | 1.554286 |
| 2025-01-09 | 1.554348 |
| 2025-01-10 | 1.553137 |
| 2025-01-11 | 1.55903 |
| 2025-01-12 | 1.552389 |
| 2025-01-13 | 1.553205 |
| 2025-01-14 | 1.556925 |
| 2025-01-15 | 1.553112 |
| 2025-01-16 | 1.552263 |
| 2025-01-17 | 1.554252 |
| 2025-01-18 | 1.556801 |
| 2025-01-19 | 1.546945 |
| 2025-01-20 | 1.554401 |
| 2025-01-21 | 1.554128 |
| 2025-01-22 | 1.551991 |
| 2025-01-23 | 1.552945 |
| 2025-01-24 | 1.553268 |
| 2025-01-25 | 1.556596 |
| 2025-01-26 | 1.544107 |
| 2025-01-27 | 1.551122 |
| 2025-01-28 | 1.552939 |
| 2025-01-29 | 1.55448 |
| 2025-01-30 | 1.554633 |
| 2025-01-31 | 1.552829 |
| 2025-02-01 | 1.557023 |
| 2025-02-02 | 1.546921 |
| 2025-02-03 | 1.555731 |
| 2025-02-04 | 1.555755 |
| 2025-02-05 | 1.554785 |
| 2025-02-06 | 1.555572 |
| 2025-02-07 | 1.552201 |
| 2025-02-08 | 1.55507 |
| 2025-02-09 | 1.545154 |
| 2025-02-10 | 1.560822 |
| 2025-02-11 | 1.561511 |
| 2025-02-12 | 1.561609 |
| 2025-02-13 | 1.562158 |
| 2025-02-14 | 1.557268 |
| 2025-02-15 | 1.55597 |
| 2025-02-16 | 1.546938 |
| 2025-02-17 | 1.551062 |
| 2025-02-18 | 1.551431 |
| 2025-02-19 | 1.550988 |
| 2025-02-20 | 1.552588 |
| 2025-02-21 | 1.552372 |
| 2025-02-22 | 1.55746 |
| 2025-02-23 | 1.552393 |
| 2025-02-24 | 1.554535 |
| 2025-02-25 | 1.554597 |
| 2025-02-26 | 1.72202 |
| 2025-02-27 | 1.554834 |
| 2025-02-28 | 1.552762 |
| 2025-03-01 | 1.559247 |
| 2025-03-02 | 1.55237 |
| 2025-03-03 | 1.554786 |
| 2025-03-04 | 1.553277 |
| 2025-03-05 | 1.552515 |
| 2025-03-06 | 1.55185 |
| 2025-03-07 | 1.551738 |
| 2025-03-08 | 1.55427 |
| 2025-03-09 | 1.71962 |
| 2025-03-10 | 1.555406 |
| 2025-03-11 | 1.555737 |
| 2025-03-12 | 1.554286 |
| 2025-03-13 | 1.55519 |
| 2025-03-14 | 1.554358 |
| 2025-03-15 | 1.558248 |
| 2025-03-16 | 1.71616 |
| 2025-03-17 | 1.5516 |
| 2025-03-18 | 1.553102 |
| 2025-03-19 | 1.55403 |
| 2025-03-20 | 1.553853 |
| 2025-03-21 | 1.553666 |
| 2025-03-22 | 1.55668 |
| 2025-03-23 | 1.720361 |
| 2025-03-25 | 1.554283 |
| 2025-03-26 | 1.554334 |
| 2025-03-27 | 1.555431 |
| 2025-03-28 | 1.555313 |
| 2025-03-29 | 1.557129 |
| 2025-03-30 | 1.544114 |
| 2025-03-31 | 1.714414 |
| 2025-04-01 | 1.547827 |
| 2025-04-02 | 1.541131 |
| 2025-04-03 | 1.541137 |
| 2025-04-04 | 1.551463 |
| 2025-04-05 | 1.555166 |
| 2025-04-06 | 1.540146 |
| 2025-04-07 | 1.56044 |
| 2025-04-08 | 1.556404 |
| 2025-04-09 | 1.555049 |
| 2025-04-10 | 1.554974 |
| 2025-04-11 | 1.555407 |
| 2025-04-12 | 1.557953 |
| 2025-04-13 | 1.54957 |
| 2025-04-14 | 1.550921 |
| 2025-04-15 | 1.552121 |
| 2025-04-16 | 1.550606 |
| 2025-04-17 | 1.552407 |
| 2025-04-18 | 1.55154 |
| 2025-04-19 | 1.557537 |
| 2025-04-20 | 1.552447 |
| 2025-04-21 | 1.553222 |
| 2025-04-22 | 1.552564 |
| 2025-04-23 | 1.553672 |
| 2025-04-24 | 1.553568 |
| 2025-04-25 | 1.555138 |
| 2025-04-26 | 1.555724 |
| 2025-04-27 | 1.548368 |
| 2025-04-28 | 1.551981 |
| 2025-04-29 | 1.551679 |
| 2025-04-30 | 1.552832 |
| 2025-05-01 | 1.553041 |
| 2025-05-02 | 1.553465 |
| 2025-05-03 | 1.558772 |
| 2025-05-04 | 1.548634 |
| 2025-05-05 | 1.554935 |
| 2025-05-06 | 1.555264 |
| 2025-05-08 | 1.555702 |
| 2025-05-09 | 1.554893 |
| 2025-05-10 | 1.560014 |
| 2025-05-11 | 1.551904 |
| 2025-05-12 | 1.555152 |
| 2025-05-13 | 1.553598 |
| 2025-05-14 | 1.553556 |
| 2025-05-15 | 1.552537 |
| 2025-05-17 | 1.551674 |
| 2025-05-18 | 1.549876 |
| 2025-05-19 | 1.551585 |
| 2025-05-20 | 1.555546 |
| 2025-05-21 | 1.549 |
| 2025-05-22 | 1.55265 |
| 2025-05-23 | 1.550473 |
| 2025-05-24 | 1.551601 |
| 2025-05-25 | 1.540082 |
| 2025-05-26 | 1.548691 |
| 2025-05-27 | 1.550239 |
| 2025-05-28 | 1.552064 |
| 2025-05-29 | 1.550396 |
| 2025-05-30 | 1.551773 |
| 2025-05-31 | 1.551451 |
| 2025-06-01 | 1.551814 |
| 2025-06-02 | 1.548825 |
| 2025-06-03 | 1.550415 |
| 2025-06-04 | 1.552895 |
| 2025-06-05 | 1.55132 |
| 2025-06-06 | 1.552301 |
| 2025-06-07 | 1.556428 |
| 2025-06-08 | 1.551739 |
| 2025-06-09 | 1.555686 |
| 2025-06-10 | 1.554917 |
| 2025-06-11 | 1.554421 |
| 2025-06-12 | 1.553378 |
| 2025-06-13 | 1.557423 |
| 2025-06-14 | 1.559955 |
| 2025-06-15 | 1.545132 |
| 2025-06-16 | 1.551049 |
| 2025-06-17 | 1.553273 |
| 2025-06-18 | 1.553238 |
| 2025-06-19 | 1.553411 |
| 2025-06-20 | 1.553132 |
| 2025-06-21 | 1.557303 |
| 2025-06-22 | 1.549907 |
| 2025-06-23 | 1.55614 |
| 2025-06-24 | 1.55228 |
| 2025-06-25 | 1.552313 |
| 2025-06-26 | 1.553816 |
| 2025-06-27 | 1.554726 |
| 2025-06-28 | 1.558411 |
| 2025-06-29 | 1.550171 |
| 2025-06-30 | 1.552881 |
| 2025-07-01 | 1.552131 |
| 2025-07-02 | 1.553979 |
| 2025-07-03 | 1.552587 |
| 2025-07-04 | 1.553598 |
| 2025-07-05 | 1.557197 |
| 2025-07-06 | 1.545445 |
| 2025-07-07 | 1.552314 |
| 2025-07-08 | 1.55175 |
| 2025-07-09 | 1.553569 |
| 2025-07-10 | 1.55112 |
| 2025-07-11 | 1.554607 |
| 2025-07-12 | 1.558052 |
| 2025-07-13 | 1.551291 |
| 2025-07-14 | 1.551718 |
| 2025-07-15 | 1.555145 |
| 2025-07-16 | 1.555141 |
| 2025-07-17 | 1.552087 |
| 2025-07-18 | 1.551197 |
| 2025-07-19 | 1.558012 |
| 2025-07-20 | 1.540118 |
| 2025-07-21 | 1.556321 |
| 2025-07-22 | 1.550141 |
| 2025-07-23 | 1.550531 |
| 2025-07-24 | 1.549743 |
| 2025-07-25 | 1.55154 |
| 2025-07-26 | 1.555942 |
| 2025-07-27 | 1.548142 |
| 2025-07-28 | 1.550349 |
| 2025-07-29 | 1.554095 |
| 2025-07-30 | 1.553341 |
| 2025-07-31 | 1.554808 |
| 2025-08-01 | 1.554384 |
| 2025-08-02 | 1.558362 |
| 2025-08-03 | 1.554348 |
| 2025-08-04 | 1.553471 |
| 2025-08-05 | 1.53711 |
| 2025-08-06 | 1.536674 |
| 2025-08-07 | 1.538144 |
| 2025-08-08 | 1.540171 |
| 2025-08-09 | 1.553625 |
| 2025-08-10 | 1.550857 |
| 2025-08-11 | 1.55062 |
| 2025-08-12 | 1.557775 |
| 2025-08-13 | 1.555099 |
| 2025-08-14 | 1.553608 |
| 2025-08-15 | 1.553647 |
| 2025-08-16 | 1.55842 |
| 2025-08-17 | 1.543742 |
| 2025-08-18 | 1.552034 |
| 2025-08-19 | 1.553261 |
| 2025-08-20 | 1.55351 |
| 2025-08-21 | 1.551806 |
| 2025-08-22 | 1.555988 |
| 2025-08-23 | 1.557312 |
| 2025-08-24 | 1.551717 |
| 2025-08-25 | 1.553467 |
| 2025-08-26 | 1.558248 |
| 2025-08-27 | 1.552506 |
| 2025-08-28 | 1.554427 |
| 2025-08-29 | 1.553631 |
| 2025-08-30 | 1.558935 |
| 2025-08-31 | 1.557409 |
| 2025-09-01 | 1.550648 |
| 2025-09-02 | 1.554708 |
| 2025-09-03 | 1.552074 |
| 2025-09-04 | 1.551031 |
| 2025-09-05 | 1.554125 |
| 2025-09-06 | 1.558882 |
| 2025-09-07 | 1.557323 |
| 2025-09-08 | 1.551514 |
| 2025-09-09 | 1.54866 |
| 2025-09-10 | 1.558506 |
| 2025-09-11 | 1.554649 |
| 2025-09-13 | 1.568755 |
| 2025-09-14 | 1.55856 |
| 2025-09-15 | 1.55768 |
| 2025-09-16 | 1.558118 |
| 2025-09-17 | 1.550314 |
| 2025-09-18 | 1.555537 |
| 2025-09-19 | 1.556233 |
| 2025-09-20 | 1.56634 |
| 2025-09-21 | 1.561087 |
| 2025-09-22 | 1.560901 |
| 2025-09-23 | 1.557239 |
| 2025-09-24 | 1.557039 |
| 2025-09-25 | 1.555074 |
| 2025-09-26 | 1.555442 |
| 2025-09-27 | 1.563863 |
| 2025-09-28 | 1.560487 |
| 2025-09-29 | 1.54858 |
| 2025-09-30 | 1.556668 |
| 2025-10-01 | 1.556825 |
| 2025-10-02 | 1.557185 |
| 2025-10-03 | 1.556315 |
| 2025-10-04 | 1.569017 |
| 2025-10-05 | 1.559167 |
| 2025-10-06 | 1.559654 |
| 2025-10-07 | 1.552972 |
| 2025-10-08 | 1.557095 |
| 2025-10-09 | 1.557924 |
| 2025-10-10 | 1.561348 |
| 2025-10-11 | 1.56563 |
| 2025-10-12 | 1.558971 |
| 2025-10-13 | 1.551896 |
| 2025-10-14 | 1.556878 |
| 2025-10-15 | 1.554639 |
| 2025-10-16 | 1.554339 |
| 2025-10-17 | 1.551942 |
| 2025-10-18 | 1.57065 |
| 2025-10-19 | 1.564934 |
| 2025-10-20 | 1.55891 |
| 2025-10-21 | 1.555731 |
| 2025-10-22 | 1.558253 |
| 2025-10-23 | 1.555371 |
| 2025-10-24 | 1.554938 |
| 2025-10-25 | 1.568041 |
| 2025-10-26 | 1.563922 |
| 2025-10-27 | 1.554798 |
| 2025-10-28 | 1.55805 |
| 2025-10-29 | 1.558728 |
| 2025-10-30 | 1.556892 |
| 2025-10-31 | 1.556586 |
| 2025-11-01 | 1.569988 |
| 2025-11-02 | 1.561357 |
| 2025-11-03 | 1.558103 |
| 2025-11-04 | 1.55398 |
| 2025-11-05 | 1.55294 |
| 2025-11-06 | 1.55214 |
| 2025-11-07 | 1.552591 |
| 2025-11-08 | 1.557916 |
| 2025-11-09 | 1.551008 |
| 2025-11-10 | 1.552326 |
| 2025-11-11 | 1.552666 |
| 2025-11-12 | 1.550823 |
| 2025-11-13 | 1.552213 |
| 2025-11-14 | 1.553295 |
| 2025-11-15 | 1.557887 |
| 2025-11-16 | 1.549758 |
| 2025-11-17 | 1.553033 |
| 2025-11-18 | 1.553944 |
| 2025-11-19 | 1.553363 |
| 2025-11-20 | 1.552428 |
| 2025-11-21 | 1.553987 |
| 2025-11-22 | 1.558558 |
| 2025-11-23 | 1.554576 |
| 2025-11-24 | 1.553633 |
| 2025-11-25 | 1.553821 |
| 2025-11-26 | 1.551352 |
| 2025-11-27 | 1.553389 |
| 2025-11-28 | 1.553305 |
| 2025-11-29 | 1.556637 |
| 2025-11-30 | 1.552279 |
| 2025-12-01 | 1.546999 |
| 2025-12-02 | 1.552554 |
| 2025-12-03 | 1.55395 |
| 2025-12-04 | 1.554513 |
| 2025-12-05 | 1.552609 |
| 2025-12-06 | 1.55844 |
| 2025-12-07 | 1.55344 |
| 2025-12-08 | 1.553723 |
| 2025-12-09 | 1.554264 |
| 2025-12-11 | 1.545354 |
| 2025-12-12 | 1.551555 |
| 2025-12-13 | 1.557077 |
| 2025-12-14 | 1.550643 |
| 2025-12-15 | 1.552101 |
| 2025-12-16 | 1.553467 |
| 2025-12-17 | 1.554768 |
| 2025-12-18 | 1.553133 |
| 2025-12-19 | 1.553059 |
| 2025-12-20 | 1.554509 |
| 2025-12-21 | 1.547379 |
| 2025-12-22 | 1.552086 |
| 2025-12-23 | 1.548516 |
| 2025-12-24 | 1.550155 |
| 2025-12-25 | 1.551468 |
| 2025-12-26 | 1.551337 |
| 2025-12-27 | 1.551542 |
| 2025-12-28 | 1.552073 |
| 2025-12-29 | 1.551029 |
| 2025-12-30 | 1.551521 |
| 2025-12-31 | 1.553623 |
| 2026-01-01 | 1.553404 |
| 2026-01-02 | 1.552466 |
| 2026-01-03 | 1.552648 |
| 2026-01-04 | 1.544958 |
| 2026-01-05 | 1.554918 |
| 2026-01-06 | 1.548868 |
| 2026-01-07 | 1.551541 |
| 2026-01-08 | 1.551841 |
| 2026-01-09 | 1.554662 |
| 2026-01-10 | 1.553056 |
| 2026-01-11 | 1.551515 |
| 2026-01-12 | 1.550958 |
| 2026-01-13 | 1.553176 |
| 2026-01-14 | 1.553839 |
| 2026-01-15 | 1.553551 |
| 2026-01-16 | 1.552646 |
| 2026-01-17 | 1.553231 |
| 2026-01-18 | 1.552198 |
| 2026-01-19 | 1.55117 |
| 2026-01-20 | 1.549541 |
| 2026-01-21 | 1.55245 |
| 2026-01-22 | 1.552184 |
| 2026-01-23 | 1.548567 |
| 2026-01-24 | 1.55303 |
| 2026-01-25 | 1.549241 |
| 2026-01-26 | 1.53733 |
| 2026-01-27 | 1.544986 |
| 2026-01-28 | 1.546431 |
| 2026-01-29 | 1.551738 |
| 2026-01-30 | 1.553087 |
| 2026-01-31 | 1.551691 |
| 2026-02-01 | 1.55001 |
| 2026-02-02 | 1.560398 |
| 2026-02-03 | 1.558913 |
| 2026-02-04 | 1.547552 |
| 2026-02-05 | 1.553155 |
| 2026-02-06 | 1.553994 |
| 2026-02-07 | 1.549079 |
| 2026-02-08 | 1.550711 |
| 2026-02-09 | 1.547193 |
| 2026-02-10 | 1.547268 |
| 2026-02-11 | 1.552902 |
| 2026-02-12 | 1.714112 |
| 2026-02-13 | 1.554689 |
| 2026-02-14 | 1.553518 |
| 2026-02-15 | 1.551552 |
| 2026-02-16 | 1.55192 |
| 2026-02-17 | 1.554085 |
| 2026-02-18 | 1.552523 |
| 2026-02-19 | 1.559096 |
| 2026-02-20 | 1.555667 |
| 2026-02-21 | 1.556742 |
| 2026-02-22 | 1.55091 |
| 2026-02-23 | 1.546273 |
| 2026-02-24 | 1.551685 |
| 2026-02-25 | 1.551359 |
| 2026-02-26 | 1.545478 |
| 2026-02-27 | 1.553843 |
| 2026-02-28 | 1.551034 |
| 2026-03-01 | 1.549149 |
| 2026-03-02 | 1.551376 |
| 2026-03-03 | 1.556812 |
| 2026-03-04 | 1.552009 |
| 2026-03-05 | 1.553218 |
| 2026-03-06 | 1.551484 |
| 2026-03-07 | 1.552785 |
| 2026-03-08 | 1.545457 |
| 2026-03-09 | 1.553039 |
| 2026-03-10 | 1.544699 |
| 2026-03-11 | 1.553069 |
| 2026-03-12 | 1.554928 |
| 2026-03-13 | 1.557541 |
| 2026-03-14 | 1.550545 |
| 2026-03-15 | 1.552134 |
| 2026-03-16 | 1.55276 |
| 2026-03-17 | 1.550571 |
| 2026-03-18 | 1.548747 |
| 2026-03-19 | 1.557694 |
| 2026-03-20 | 1.551829 |
| 2026-03-21 | 1.552159 |
| 2026-03-22 | 1.546957 |
| 2026-03-23 | 1.552636 |
| 2026-03-24 | 1.548705 |
| 2026-03-25 | 1.549652 |
| 2026-03-26 | 1.557165 |
| 2026-03-27 | 1.549019 |
| 2026-03-28 | 1.715168 |
| 2026-03-29 | 1.54361 |
| 2026-03-30 | 1.551007 |
| 2026-03-31 | 1.554402 |
| 2026-04-01 | 1.551511 |
| 2026-04-02 | 1.552617 |
| 2026-04-03 | 1.548857 |
| 2026-04-04 | 1.552002 |
| 2026-04-05 | 1.544974 |
| 2026-04-06 | 1.548823 |
| 2026-04-07 | 1.54857 |
| 2026-04-08 | 1.543955 |
| 2026-04-09 | 1.714098 |
| 2026-04-10 | 1.715222 |
| 2026-04-11 | 1.714058 |
| 2026-04-12 | 1.714058 |
| 2026-04-13 | 1.714097 |
| 2026-04-14 | 1.715249 |
| 2026-04-15 | 1.714077 |
| 2026-04-16 | 1.715216 |
| 2026-04-17 | 1.715201 |
| 2026-04-18 | 1.714058 |
| 2026-04-19 | 1.714058 |
| 2026-04-20 | 1.714067 |
| 2026-04-21 | 1.715179 |
| 2026-04-22 | 1.714092 |
| 2026-04-23 | 1.715195 |
| 2026-04-24 | 1.714065 |
| 2026-04-25 | 1.715168 |
| 2026-04-26 | 1.715168 |
| 2026-04-27 | 1.715182 |
| 2026-04-28 | 1.714133 |
| 2026-04-29 | 1.715235 |
| 2026-04-30 | 1.714652 |
| 2026-05-01 | 1.714657 |
| 2026-05-02 | 1.714651 |
| 2026-05-03 | 1.714651 |
| 2026-05-04 | 1.714657 |
| 2026-05-05 | 1.714659 |
| 2026-05-06 | 1.714651 |
| 2026-05-07 | 1.714654 |
| 2026-05-08 | 1.714657 |
| 2026-05-09 | 1.720361 |
| 2026-05-10 | 1.720361 |
| 2026-05-11 | 1.72149 |
| 2026-05-12 | 1.553906 |
| 2026-05-14 | 1.553679 |
| 2026-05-15 | 1.72058 |
| 2026-05-16 | 1.557988 |
| 2026-05-17 | 1.550286 |
| 2026-05-18 | 1.719657 |
| 2026-05-19 | 1.553622 |
| 2026-05-20 | 1.552399 |
| 2026-05-21 | 1.554185 |
| 2026-05-23 | 1.558155 |
| 2026-05-24 | 1.550998 |
| 2026-05-25 | 1.54778 |
| 2026-05-26 | 1.551124 |
| 2026-05-27 | 1.55211 |
| 2026-05-28 | 1.555371 |
| 2026-05-29 | 1.716277 |
| 2026-05-30 | 1.720733 |
| 2026-05-31 | 1.719053 |
| 2026-06-01 | 1.715933 |
| 2026-06-02 | 1.715994 |
| 2026-06-03 | 1.715931 |
| 2026-06-04 | 1.71559 |
| 2026-06-05 | 1.7151 |
| 2026-06-06 | 1.716715 |
| 2026-06-09 | 1.714793 |
| 2026-06-10 | 1.71458 |
| 2026-06-11 | 1.71393 |
| 2026-06-12 | 1.714437 |
| 2026-06-13 | 1.715433 |
| 2026-06-14 | 1.714297 |
| 2026-06-15 | 1.713219 |
| 2026-06-16 | 1.713664 |
| 2026-06-17 | 1.714135 |
| 2026-06-18 | 1.713987 |
| 2026-06-19 | 1.717522 |
| 2026-06-20 | 1.715977 |
| 2026-06-21 | 1.71349 |
| 2026-06-22 | 1.715408 |
| 2026-06-23 | 1.713683 |
| 2026-06-24 | 1.7145 |
| 2026-06-25 | 1.714131 |
| 2026-06-26 | 1.714317 |
| 2026-06-27 | 1.716495 |
| 2026-06-28 | 1.715543 |
| 2026-06-29 | 1.714391 |
| 2026-06-30 | 1.714651 |
| 2026-07-01 | 1.714185 |
| 2026-07-02 | 1.715235 |
| 2026-07-03 | 1.714265 |
| 2026-07-04 | 1.715301 |
| 2026-07-05 | 1.714391 |
| 2026-07-06 | 1.714334 |
| 2026-07-07 | 1.714631 |
| 2026-07-08 | 1.713452 |
| 2026-07-09 | 1.715039 |
| 2026-07-10 | 1.714624 |
| 2026-07-11 | 1.715683 |
| 2026-07-12 | 1.714319 |
| 2026-07-13 | 1.713944 |
| 2026-07-14 | 1.714177 |
| 2026-07-15 | 1.713406 |
| 2026-07-16 | 1.713798 |
| 2026-07-17 | 1.71409 |
| 2026-07-18 | 1.714754 |
| 2026-07-19 | 1.714483 |
| 2026-07-20 | 1.714038 |
| 2026-07-21 | 1.714709 |
| 2026-07-22 | 1.713966 |
| 2026-07-23 | 1.713658 |
| 2026-07-24 | 1.714892 |
| 2026-07-25 | 1.714721 |
| 2026-07-26 | 1.71535 |
| 2026-07-27 | 1.715018 |
| 2026-07-28 | 1.713255 |
| 2026-07-29 | 1.713673 |
| 2026-07-30 | 1.713717 |
| 2026-07-31 | 1.714403 |
| 2026-08-01 | 1.715379 |
| 2026-08-02 | 1.714619 |
| 2026-08-03 | 1.714137 |
| 2026-08-04 | 1.714248 |
| 2026-08-05 | 1.713039 |
| 2026-08-06 | 1.714668 |
| 2026-08-07 | 1.714172 |
| 2026-08-08 | 1.715727 |
| 2026-08-09 | 1.715058 |
| 2026-08-10 | 1.71488 |
| 2026-08-11 | 1.714763 |
| 2026-08-12 | 1.714823 |
| 2026-08-13 | 1.714782 |
| 2026-08-14 | 1.714382 |
| 2026-08-15 | 1.713871 |
| 2026-08-16 | 1.713892 |
| 2026-08-17 | 1.714168 |
| 2026-08-18 | 1.714661 |
| 2026-08-20 | 1.71399 |
| 2026-08-21 | 1.714 |
| 2026-08-22 | 1.716025 |
| 2026-08-23 | 1.714808 |
| 2026-08-24 | 1.714945 |
| 2026-08-25 | 1.714884 |
| 2026-08-26 | 1.714596 |
| 2026-08-27 | 1.713534 |
| 2026-08-28 | 1.713531 |
| 2026-08-29 | 1.713804 |
| 2026-08-30 | 1.713368 |
| 2026-08-31 | 1.713381 |
| 2026-09-01 | 1.714178 |
| 2026-09-02 | 1.714651 |
| 2026-09-03 | 1.714112 |
| 2026-09-04 | 1.714329 |
| 2026-09-05 | 1.715162 |
| 2026-09-06 | 1.714539 |
| 2026-09-07 | 1.713996 |
| 2026-09-08 | 1.71413 |
| 2026-09-09 | 1.714599 |
| 2026-09-10 | 1.714345 |
| 2026-09-11 | 1.714809 |
| 2026-09-12 | 1.716129 |
| 2026-09-13 | 1.715109 |
| 2026-09-14 | 1.714806 |
| 2026-09-15 | 1.715342 |
| 2026-09-16 | 1.715838 |
| 2026-09-17 | 1.716518 |
| 2026-09-18 | 1.715209 |
| 2026-09-19 | 1.71883 |
| 2026-09-20 | 1.716892 |
| 2026-09-21 | 1.715305 |
| 2026-09-22 | 1.71434 |
| 2026-09-23 | 1.715149 |
| 2026-09-24 | 1.71495 |
| 2026-09-25 | 1.552506 |
| 2026-09-26 | 1.551193 |
| 2026-09-27 | 1.552824 |
| 2026-09-28 | 1.55413 |
| 2026-09-30 | 1.553705 |
| 2026-10-02 | 1.560431 |
| 2026-10-03 | 1.55319 |
| 2026-10-05 | 1.549018 |
| 2026-10-06 | 1.549439 |
| 2026-10-07 | 1.552128 |
| 2026-10-08 | 1.553409 |
| 2026-10-09 | 1.54898 |
| 2026-10-10 | 1.556133 |
| 2026-10-11 | 1.55417 |
| 2026-10-12 | 1.553708 |
| 2026-10-13 | 1.555146 |
| 2026-10-14 | 1.549753 |
| 2026-10-15 | 1.551677 |
| 2026-10-16 | 1.549864 |
| 2026-10-17 | 1.550402 |
| 2026-10-18 | 1.553622 |
| 2026-10-19 | 1.557019 |
| 2026-10-20 | 1.557019 |
High
1.7220
Low
1.5367
Average
1.5889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/CUP API questions
How do I get the MVR/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/CUP rate in rates.CUP.
How far back does MVR/CUP historical data go?
Daily MVR/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.