MVR to CRC exchange rate API
Rufiyaa to Costa Rican Colon · quoted 2026-10-20
29.4056
▼ +11.69% over 2Y
1 MVR = 29.4056 CRC · 1 CRC = 0.03401 MVR · Get this rate via the API
1 MVR buys 29.4056 CRC as of 2026-10-20, so 1 CRC buys 0.03401 MVR. Over the last 2 years, MVR/CRC traded between 28.9126 and 33.5512, averaged 31.6495 and fell 11.69%. The API holds daily MVR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-20 | 33.298902 |
| 2024-10-21 | 33.371233 |
| 2024-10-22 | 33.304626 |
| 2024-10-23 | 33.389041 |
| 2024-10-24 | 33.402937 |
| 2024-10-25 | 33.43898 |
| 2024-10-26 | 33.551202 |
| 2024-10-27 | 33.492977 |
| 2024-10-28 | 33.41077 |
| 2024-10-29 | 33.3502 |
| 2024-10-30 | 33.26368 |
| 2024-10-31 | 33.281598 |
| 2024-11-01 | 33.226422 |
| 2024-11-02 | 33.379403 |
| 2024-11-03 | 33.207809 |
| 2024-11-04 | 33.216403 |
| 2024-11-05 | 33.129896 |
| 2024-11-06 | 33.198701 |
| 2024-11-07 | 33.163495 |
| 2024-11-08 | 33.12202 |
| 2024-11-09 | 33.192676 |
| 2024-11-10 | 33.247459 |
| 2024-11-11 | 33.254501 |
| 2024-11-12 | 33.246472 |
| 2024-11-13 | 33.131138 |
| 2024-11-14 | 33.199457 |
| 2024-11-15 | 33.086729 |
| 2024-11-16 | 33.082474 |
| 2024-11-17 | 32.971782 |
| 2024-11-18 | 33.012319 |
| 2024-11-19 | 33.006248 |
| 2024-11-20 | 32.96255 |
| 2024-11-21 | 32.920621 |
| 2024-11-22 | 33.001404 |
| 2024-11-23 | 32.870563 |
| 2024-11-24 | 33.074116 |
| 2024-11-25 | 33.037646 |
| 2024-11-26 | 33.013736 |
| 2024-11-27 | 33.026858 |
| 2024-11-28 | 33.039381 |
| 2024-11-29 | 33.098813 |
| 2024-11-30 | 32.991069 |
| 2024-12-01 | 32.940238 |
| 2024-12-02 | 32.98231 |
| 2024-12-03 | 32.921257 |
| 2024-12-04 | 32.901819 |
| 2024-12-05 | 32.89406 |
| 2024-12-06 | 32.897101 |
| 2024-12-07 | 32.884025 |
| 2024-12-08 | 32.694438 |
| 2024-12-09 | 32.881611 |
| 2024-12-10 | 32.838894 |
| 2024-12-11 | 32.781648 |
| 2024-12-12 | 32.818713 |
| 2024-12-13 | 32.750077 |
| 2024-12-14 | 32.729628 |
| 2024-12-15 | 32.77135 |
| 2024-12-16 | 32.731316 |
| 2024-12-17 | 32.778821 |
| 2024-12-18 | 32.785085 |
| 2024-12-19 | 32.727745 |
| 2024-12-20 | 32.737697 |
| 2024-12-21 | 32.688672 |
| 2024-12-22 | 32.884262 |
| 2024-12-23 | 32.723158 |
| 2024-12-24 | 32.795181 |
| 2024-12-25 | 32.862001 |
| 2024-12-26 | 32.766572 |
| 2024-12-27 | 32.726713 |
| 2024-12-28 | 32.662253 |
| 2024-12-29 | 32.96105 |
| 2024-12-30 | 32.764212 |
| 2024-12-31 | 32.819968 |
| 2025-01-01 | 32.882344 |
| 2025-01-02 | 32.948276 |
| 2025-01-03 | 32.94702 |
| 2025-01-04 | 33.14721 |
| 2025-01-05 | 32.996216 |
| 2025-01-06 | 32.951569 |
| 2025-01-07 | 32.940504 |
| 2025-01-08 | 32.971179 |
| 2025-01-09 | 32.989589 |
| 2025-01-10 | 32.824925 |
| 2025-01-11 | 33.08858 |
| 2025-01-12 | 32.755568 |
| 2025-01-13 | 32.760056 |
| 2025-01-14 | 32.693754 |
| 2025-01-15 | 32.65798 |
| 2025-01-16 | 32.556153 |
| 2025-01-17 | 32.584034 |
| 2025-01-18 | 32.801911 |
| 2025-01-19 | 32.57773 |
| 2025-01-20 | 32.525149 |
| 2025-01-21 | 32.524588 |
| 2025-01-22 | 32.498499 |
| 2025-01-23 | 32.571648 |
| 2025-01-24 | 32.584642 |
| 2025-01-25 | 32.532281 |
| 2025-01-26 | 32.792165 |
| 2025-01-27 | 32.646692 |
| 2025-01-28 | 32.711584 |
| 2025-01-29 | 32.76843 |
| 2025-01-30 | 32.784748 |
| 2025-01-31 | 32.703913 |
| 2025-02-01 | 32.773558 |
| 2025-02-02 | 32.986029 |
| 2025-02-03 | 32.689108 |
| 2025-02-04 | 32.80737 |
| 2025-02-05 | 32.897059 |
| 2025-02-06 | 32.953226 |
| 2025-02-07 | 33.003002 |
| 2025-02-08 | 32.921489 |
| 2025-02-09 | 33.029965 |
| 2025-02-10 | 33.10074 |
| 2025-02-11 | 33.062703 |
| 2025-02-12 | 32.976871 |
| 2025-02-13 | 32.990488 |
| 2025-02-14 | 32.991344 |
| 2025-02-15 | 32.949759 |
| 2025-02-16 | 32.810874 |
| 2025-02-17 | 32.753176 |
| 2025-02-18 | 32.795359 |
| 2025-02-19 | 32.745663 |
| 2025-02-20 | 32.764585 |
| 2025-02-21 | 32.75676 |
| 2025-02-22 | 32.823726 |
| 2025-02-23 | 32.878759 |
| 2025-02-24 | 32.74477 |
| 2025-02-25 | 32.784271 |
| 2025-02-26 | 32.826919 |
| 2025-02-27 | 32.78922 |
| 2025-02-28 | 32.787704 |
| 2025-03-01 | 32.839671 |
| 2025-03-02 | 32.853883 |
| 2025-03-03 | 32.815675 |
| 2025-03-04 | 32.667682 |
| 2025-03-05 | 32.673258 |
| 2025-03-06 | 32.53839 |
| 2025-03-07 | 32.638429 |
| 2025-03-08 | 32.647947 |
| 2025-03-09 | 32.851368 |
| 2025-03-10 | 32.762928 |
| 2025-03-11 | 32.702378 |
| 2025-03-12 | 32.657841 |
| 2025-03-13 | 32.582039 |
| 2025-03-14 | 32.514263 |
| 2025-03-15 | 32.835404 |
| 2025-03-16 | 32.59986 |
| 2025-03-17 | 32.336154 |
| 2025-03-18 | 32.319428 |
| 2025-03-19 | 32.31074 |
| 2025-03-20 | 32.281551 |
| 2025-03-21 | 32.351844 |
| 2025-03-22 | 32.431943 |
| 2025-03-23 | 32.377589 |
| 2025-03-25 | 32.369092 |
| 2025-03-26 | 32.306435 |
| 2025-03-27 | 32.337754 |
| 2025-03-28 | 32.346059 |
| 2025-03-29 | 32.410291 |
| 2025-03-30 | 32.42305 |
| 2025-03-31 | 32.122034 |
| 2025-04-01 | 32.269145 |
| 2025-04-02 | 32.22801 |
| 2025-04-03 | 32.340171 |
| 2025-04-04 | 32.457919 |
| 2025-04-05 | 32.789457 |
| 2025-04-06 | 32.850207 |
| 2025-04-07 | 32.435135 |
| 2025-04-08 | 33.051834 |
| 2025-04-09 | 33.044074 |
| 2025-04-10 | 33.050733 |
| 2025-04-11 | 32.979852 |
| 2025-04-12 | 33.31919 |
| 2025-04-13 | 32.832987 |
| 2025-04-14 | 33.224023 |
| 2025-04-15 | 33.063868 |
| 2025-04-16 | 32.951989 |
| 2025-04-17 | 32.555029 |
| 2025-04-18 | 32.517314 |
| 2025-04-19 | 32.596354 |
| 2025-04-20 | 32.527347 |
| 2025-04-21 | 32.5415 |
| 2025-04-22 | 32.515085 |
| 2025-04-23 | 32.63236 |
| 2025-04-24 | 32.60095 |
| 2025-04-25 | 32.63108 |
| 2025-04-26 | 32.911672 |
| 2025-04-27 | 32.782514 |
| 2025-04-28 | 32.775777 |
| 2025-04-29 | 32.684586 |
| 2025-04-30 | 32.742742 |
| 2025-05-01 | 32.758071 |
| 2025-05-02 | 32.805651 |
| 2025-05-03 | 32.808771 |
| 2025-05-04 | 32.76724 |
| 2025-05-05 | 32.776981 |
| 2025-05-06 | 32.779781 |
| 2025-05-08 | 32.82585 |
| 2025-05-09 | 32.850889 |
| 2025-05-10 | 33.001713 |
| 2025-05-11 | 32.953921 |
| 2025-05-12 | 32.873848 |
| 2025-05-13 | 32.884914 |
| 2025-05-14 | 32.890119 |
| 2025-05-15 | 32.839624 |
| 2025-05-17 | 32.799092 |
| 2025-05-18 | 32.768116 |
| 2025-05-19 | 32.716382 |
| 2025-05-20 | 32.773049 |
| 2025-05-21 | 32.736542 |
| 2025-05-22 | 32.856056 |
| 2025-05-23 | 32.883915 |
| 2025-05-24 | 32.849086 |
| 2025-05-25 | 32.93084 |
| 2025-05-26 | 32.817456 |
| 2025-05-27 | 32.875082 |
| 2025-05-28 | 32.866342 |
| 2025-05-29 | 32.909801 |
| 2025-05-30 | 32.883599 |
| 2025-05-31 | 32.839676 |
| 2025-06-01 | 32.854474 |
| 2025-06-02 | 32.814652 |
| 2025-06-03 | 32.860303 |
| 2025-06-04 | 32.914755 |
| 2025-06-05 | 32.902433 |
| 2025-06-06 | 32.973689 |
| 2025-06-07 | 33.102181 |
| 2025-06-08 | 33.042032 |
| 2025-06-09 | 33.04205 |
| 2025-06-10 | 32.952095 |
| 2025-06-11 | 32.915243 |
| 2025-06-12 | 32.834792 |
| 2025-06-13 | 32.751644 |
| 2025-06-14 | 32.746564 |
| 2025-06-15 | 32.576099 |
| 2025-06-16 | 32.624411 |
| 2025-06-17 | 32.610979 |
| 2025-06-18 | 32.656612 |
| 2025-06-19 | 32.693981 |
| 2025-06-20 | 32.72164 |
| 2025-06-21 | 32.788019 |
| 2025-06-22 | 32.869228 |
| 2025-06-23 | 32.734623 |
| 2025-06-24 | 32.761568 |
| 2025-06-25 | 32.747 |
| 2025-06-26 | 32.668645 |
| 2025-06-27 | 32.708455 |
| 2025-06-28 | 32.768707 |
| 2025-06-29 | 32.708146 |
| 2025-06-30 | 32.667463 |
| 2025-07-01 | 32.708753 |
| 2025-07-02 | 32.71045 |
| 2025-07-03 | 32.689114 |
| 2025-07-04 | 32.740054 |
| 2025-07-05 | 32.793254 |
| 2025-07-06 | 32.644374 |
| 2025-07-07 | 32.700017 |
| 2025-07-08 | 32.713227 |
| 2025-07-09 | 32.689018 |
| 2025-07-10 | 32.641541 |
| 2025-07-11 | 32.676279 |
| 2025-07-12 | 32.78177 |
| 2025-07-13 | 32.678335 |
| 2025-07-14 | 32.696855 |
| 2025-07-15 | 32.694723 |
| 2025-07-16 | 32.719289 |
| 2025-07-17 | 32.676193 |
| 2025-07-18 | 32.663248 |
| 2025-07-19 | 32.738496 |
| 2025-07-20 | 32.571912 |
| 2025-07-21 | 32.701271 |
| 2025-07-22 | 32.633235 |
| 2025-07-23 | 32.672155 |
| 2025-07-24 | 32.692953 |
| 2025-07-25 | 32.709269 |
| 2025-07-26 | 32.789031 |
| 2025-07-27 | 32.890392 |
| 2025-07-28 | 32.717425 |
| 2025-07-29 | 32.80544 |
| 2025-07-30 | 32.740674 |
| 2025-07-31 | 32.735435 |
| 2025-08-01 | 32.731494 |
| 2025-08-02 | 32.82141 |
| 2025-08-03 | 32.777597 |
| 2025-08-04 | 32.648974 |
| 2025-08-05 | 32.661065 |
| 2025-08-06 | 32.641396 |
| 2025-08-07 | 32.768678 |
| 2025-08-08 | 32.78571 |
| 2025-08-09 | 32.864159 |
| 2025-08-10 | 32.774175 |
| 2025-08-11 | 32.753599 |
| 2025-08-12 | 32.821095 |
| 2025-08-13 | 32.764288 |
| 2025-08-14 | 32.774883 |
| 2025-08-15 | 32.735133 |
| 2025-08-16 | 32.80691 |
| 2025-08-17 | 32.581286 |
| 2025-08-18 | 32.717623 |
| 2025-08-19 | 32.715592 |
| 2025-08-20 | 32.727731 |
| 2025-08-21 | 32.688884 |
| 2025-08-22 | 32.698001 |
| 2025-08-23 | 32.666163 |
| 2025-08-24 | 32.629751 |
| 2025-08-25 | 32.559756 |
| 2025-08-26 | 32.665252 |
| 2025-08-27 | 32.602424 |
| 2025-08-28 | 32.669805 |
| 2025-08-29 | 32.713556 |
| 2025-08-30 | 32.813346 |
| 2025-08-31 | 32.826231 |
| 2025-09-01 | 32.699324 |
| 2025-09-02 | 32.74882 |
| 2025-09-03 | 32.745923 |
| 2025-09-04 | 32.715659 |
| 2025-09-05 | 32.790714 |
| 2025-09-06 | 32.881613 |
| 2025-09-07 | 32.900424 |
| 2025-09-08 | 32.761762 |
| 2025-09-09 | 32.684255 |
| 2025-09-10 | 32.723175 |
| 2025-09-11 | 32.655876 |
| 2025-09-13 | 32.92856 |
| 2025-09-14 | 32.823427 |
| 2025-09-15 | 32.689615 |
| 2025-09-16 | 32.701691 |
| 2025-09-17 | 32.64035 |
| 2025-09-18 | 32.698115 |
| 2025-09-19 | 32.717916 |
| 2025-09-20 | 32.921234 |
| 2025-09-21 | 32.887335 |
| 2025-09-22 | 32.761396 |
| 2025-09-23 | 32.745014 |
| 2025-09-24 | 32.719049 |
| 2025-09-25 | 32.749601 |
| 2025-09-26 | 32.779429 |
| 2025-09-27 | 32.922925 |
| 2025-09-28 | 32.901888 |
| 2025-09-29 | 32.693648 |
| 2025-09-30 | 32.678281 |
| 2025-10-01 | 32.690397 |
| 2025-10-02 | 32.716196 |
| 2025-10-03 | 32.663238 |
| 2025-10-04 | 32.854793 |
| 2025-10-05 | 32.879124 |
| 2025-10-06 | 32.6243 |
| 2025-10-07 | 32.627937 |
| 2025-10-08 | 32.666467 |
| 2025-10-09 | 32.67274 |
| 2025-10-10 | 32.700161 |
| 2025-10-11 | 32.829728 |
| 2025-10-12 | 32.791743 |
| 2025-10-13 | 32.608311 |
| 2025-10-14 | 32.652287 |
| 2025-10-15 | 32.665576 |
| 2025-10-16 | 32.612252 |
| 2025-10-17 | 32.546765 |
| 2025-10-18 | 32.877254 |
| 2025-10-19 | 32.733839 |
| 2025-10-20 | 32.637195 |
| 2025-10-21 | 32.610807 |
| 2025-10-22 | 32.587752 |
| 2025-10-23 | 32.576557 |
| 2025-10-24 | 32.57519 |
| 2025-10-25 | 32.794076 |
| 2025-10-26 | 32.754555 |
| 2025-10-27 | 32.530758 |
| 2025-10-28 | 32.548325 |
| 2025-10-29 | 32.558534 |
| 2025-10-30 | 32.563048 |
| 2025-10-31 | 32.609469 |
| 2025-11-01 | 32.800437 |
| 2025-11-02 | 32.618619 |
| 2025-11-03 | 32.572497 |
| 2025-11-04 | 32.511687 |
| 2025-11-05 | 32.516897 |
| 2025-11-06 | 32.560435 |
| 2025-11-07 | 32.524652 |
| 2025-11-08 | 32.598771 |
| 2025-11-09 | 32.620403 |
| 2025-11-10 | 32.55189 |
| 2025-11-11 | 32.551904 |
| 2025-11-12 | 32.532297 |
| 2025-11-13 | 32.541971 |
| 2025-11-14 | 32.472231 |
| 2025-11-15 | 32.524825 |
| 2025-11-16 | 32.392143 |
| 2025-11-17 | 32.436057 |
| 2025-11-18 | 32.412048 |
| 2025-11-19 | 32.391906 |
| 2025-11-20 | 32.382253 |
| 2025-11-21 | 32.404398 |
| 2025-11-22 | 32.499456 |
| 2025-11-23 | 32.366646 |
| 2025-11-24 | 32.404525 |
| 2025-11-25 | 32.4042 |
| 2025-11-26 | 32.349816 |
| 2025-11-27 | 32.303685 |
| 2025-11-28 | 32.284501 |
| 2025-11-29 | 32.040963 |
| 2025-11-30 | 31.938016 |
| 2025-12-01 | 32.131481 |
| 2025-12-02 | 31.915378 |
| 2025-12-03 | 31.895646 |
| 2025-12-04 | 31.919983 |
| 2025-12-05 | 31.816908 |
| 2025-12-06 | 31.73352 |
| 2025-12-07 | 31.663978 |
| 2025-12-08 | 31.677612 |
| 2025-12-09 | 31.625065 |
| 2025-12-11 | 32.081771 |
| 2025-12-12 | 32.346252 |
| 2025-12-13 | 32.487614 |
| 2025-12-14 | 32.277375 |
| 2025-12-15 | 32.390345 |
| 2025-12-16 | 32.344035 |
| 2025-12-17 | 32.298467 |
| 2025-12-18 | 32.260664 |
| 2025-12-19 | 32.297532 |
| 2025-12-20 | 32.319681 |
| 2025-12-21 | 32.131652 |
| 2025-12-22 | 32.264035 |
| 2025-12-23 | 32.113716 |
| 2025-12-24 | 32.194632 |
| 2025-12-25 | 32.075462 |
| 2025-12-26 | 32.023363 |
| 2025-12-27 | 32.052082 |
| 2025-12-28 | 32.194344 |
| 2025-12-29 | 32.042607 |
| 2025-12-30 | 32.088792 |
| 2025-12-31 | 32.143424 |
| 2026-01-01 | 32.178748 |
| 2026-01-02 | 32.191542 |
| 2026-01-03 | 32.220197 |
| 2026-01-04 | 32.281438 |
| 2026-01-05 | 32.196017 |
| 2026-01-06 | 32.131062 |
| 2026-01-07 | 32.16371 |
| 2026-01-08 | 32.168678 |
| 2026-01-09 | 32.19104 |
| 2026-01-10 | 32.174559 |
| 2026-01-11 | 32.202935 |
| 2026-01-12 | 32.158386 |
| 2026-01-13 | 32.172865 |
| 2026-01-14 | 32.17311 |
| 2026-01-15 | 32.064091 |
| 2026-01-16 | 31.981358 |
| 2026-01-17 | 31.590765 |
| 2026-01-18 | 31.530785 |
| 2026-01-19 | 31.630742 |
| 2026-01-20 | 31.49871 |
| 2026-01-21 | 31.544183 |
| 2026-01-22 | 31.840733 |
| 2026-01-23 | 31.936358 |
| 2026-01-24 | 32.027733 |
| 2026-01-25 | 32.202532 |
| 2026-01-26 | 32.032738 |
| 2026-01-27 | 32.167118 |
| 2026-01-28 | 32.151912 |
| 2026-01-29 | 32.054463 |
| 2026-01-30 | 32.034478 |
| 2026-01-31 | 32.179609 |
| 2026-02-01 | 32.089535 |
| 2026-02-02 | 32.146333 |
| 2026-02-03 | 32.139996 |
| 2026-02-04 | 32.050787 |
| 2026-02-05 | 32.073422 |
| 2026-02-06 | 32.088209 |
| 2026-02-07 | 32.022707 |
| 2026-02-08 | 31.907964 |
| 2026-02-09 | 32.051392 |
| 2026-02-10 | 31.99755 |
| 2026-02-11 | 32.00505 |
| 2026-02-12 | 32.065062 |
| 2026-02-13 | 31.569764 |
| 2026-02-14 | 31.406371 |
| 2026-02-15 | 31.269271 |
| 2026-02-16 | 31.377238 |
| 2026-02-17 | 31.222551 |
| 2026-02-18 | 31.075425 |
| 2026-02-19 | 31.291742 |
| 2026-02-20 | 31.19454 |
| 2026-02-21 | 30.953211 |
| 2026-02-22 | 30.823351 |
| 2026-02-23 | 30.747265 |
| 2026-02-24 | 30.833562 |
| 2026-02-25 | 30.727139 |
| 2026-02-26 | 30.57765 |
| 2026-02-27 | 30.658642 |
| 2026-02-28 | 30.55353 |
| 2026-03-01 | 30.460359 |
| 2026-03-02 | 30.591677 |
| 2026-03-03 | 30.508867 |
| 2026-03-04 | 30.415033 |
| 2026-03-05 | 30.50794 |
| 2026-03-06 | 30.580448 |
| 2026-03-07 | 30.919119 |
| 2026-03-08 | 30.818189 |
| 2026-03-09 | 31.030794 |
| 2026-03-10 | 30.741669 |
| 2026-03-11 | 30.527243 |
| 2026-03-12 | 30.568242 |
| 2026-03-13 | 30.567196 |
| 2026-03-14 | 30.484461 |
| 2026-03-15 | 30.40306 |
| 2026-03-16 | 30.505143 |
| 2026-03-17 | 30.36157 |
| 2026-03-18 | 30.288112 |
| 2026-03-19 | 30.353695 |
| 2026-03-20 | 30.238643 |
| 2026-03-21 | 30.227429 |
| 2026-03-22 | 30.18161 |
| 2026-03-23 | 30.258861 |
| 2026-03-24 | 30.127809 |
| 2026-03-25 | 30.159509 |
| 2026-03-26 | 30.180774 |
| 2026-03-27 | 29.997748 |
| 2026-03-28 | 30.05927 |
| 2026-03-29 | 30.052668 |
| 2026-03-30 | 30.086017 |
| 2026-03-31 | 30.092386 |
| 2026-04-01 | 30.079142 |
| 2026-04-02 | 30.097218 |
| 2026-04-03 | 30.055806 |
| 2026-04-04 | 30.058195 |
| 2026-04-05 | 30.095981 |
| 2026-04-06 | 30.060344 |
| 2026-04-07 | 30.095476 |
| 2026-04-08 | 29.863542 |
| 2026-04-09 | 30.068895 |
| 2026-04-10 | 30.053424 |
| 2026-04-11 | 29.925344 |
| 2026-04-12 | 29.89116 |
| 2026-04-13 | 29.891822 |
| 2026-04-14 | 29.877802 |
| 2026-04-15 | 29.793604 |
| 2026-04-16 | 29.630708 |
| 2026-04-17 | 29.638298 |
| 2026-04-18 | 29.497383 |
| 2026-04-19 | 29.54874 |
| 2026-04-20 | 29.597901 |
| 2026-04-21 | 29.459593 |
| 2026-04-22 | 29.461569 |
| 2026-04-23 | 29.590101 |
| 2026-04-24 | 29.452885 |
| 2026-04-25 | 29.406396 |
| 2026-04-26 | 29.406396 |
| 2026-04-27 | 29.406636 |
| 2026-04-28 | 29.460406 |
| 2026-04-29 | 29.435822 |
| 2026-04-30 | 29.434461 |
| 2026-05-01 | 29.423237 |
| 2026-05-02 | 29.42313 |
| 2026-05-03 | 29.42313 |
| 2026-05-04 | 29.423233 |
| 2026-05-05 | 29.423529 |
| 2026-05-06 | 29.374674 |
| 2026-05-07 | 29.625562 |
| 2026-05-08 | 29.777402 |
| 2026-05-09 | 29.84009 |
| 2026-05-10 | 29.764197 |
| 2026-05-11 | 29.783724 |
| 2026-05-12 | 29.67571 |
| 2026-05-14 | 29.483966 |
| 2026-05-15 | 29.641165 |
| 2026-05-16 | 29.44496 |
| 2026-05-17 | 29.326018 |
| 2026-05-18 | 29.492377 |
| 2026-05-19 | 29.3123 |
| 2026-05-20 | 29.298278 |
| 2026-05-21 | 29.28213 |
| 2026-05-23 | 29.460671 |
| 2026-05-24 | 29.317367 |
| 2026-05-25 | 29.264723 |
| 2026-05-26 | 29.389383 |
| 2026-05-27 | 29.323038 |
| 2026-05-28 | 29.383271 |
| 2026-05-29 | 29.288029 |
| 2026-05-30 | 29.47714 |
| 2026-05-31 | 29.604925 |
| 2026-06-01 | 29.335339 |
| 2026-06-02 | 29.471198 |
| 2026-06-03 | 29.521875 |
| 2026-06-04 | 29.667042 |
| 2026-06-05 | 29.699926 |
| 2026-06-06 | 29.835776 |
| 2026-06-09 | 29.834863 |
| 2026-06-10 | 29.853604 |
| 2026-06-11 | 29.669592 |
| 2026-06-12 | 29.609414 |
| 2026-06-13 | 29.417558 |
| 2026-06-14 | 29.466269 |
| 2026-06-15 | 29.591068 |
| 2026-06-16 | 29.493943 |
| 2026-06-17 | 29.454376 |
| 2026-06-18 | 29.377675 |
| 2026-06-19 | 29.361473 |
| 2026-06-20 | 29.361281 |
| 2026-06-21 | 29.323539 |
| 2026-06-22 | 29.345963 |
| 2026-06-23 | 29.389455 |
| 2026-06-24 | 29.407865 |
| 2026-06-25 | 29.400475 |
| 2026-06-26 | 29.392103 |
| 2026-06-27 | 29.359015 |
| 2026-06-28 | 29.332831 |
| 2026-06-29 | 29.400533 |
| 2026-06-30 | 29.446607 |
| 2026-07-01 | 29.452072 |
| 2026-07-02 | 29.469914 |
| 2026-07-03 | 29.439571 |
| 2026-07-04 | 29.488511 |
| 2026-07-05 | 29.329336 |
| 2026-07-06 | 29.476377 |
| 2026-07-07 | 29.45302 |
| 2026-07-08 | 29.465095 |
| 2026-07-09 | 29.414903 |
| 2026-07-10 | 29.411681 |
| 2026-07-11 | 29.448523 |
| 2026-07-12 | 29.236005 |
| 2026-07-13 | 29.483458 |
| 2026-07-14 | 29.456391 |
| 2026-07-15 | 29.365413 |
| 2026-07-16 | 29.328281 |
| 2026-07-17 | 29.384494 |
| 2026-07-18 | 29.351504 |
| 2026-07-19 | 29.079228 |
| 2026-07-20 | 29.342564 |
| 2026-07-21 | 29.359061 |
| 2026-07-22 | 29.32932 |
| 2026-07-23 | 29.334675 |
| 2026-07-24 | 29.433603 |
| 2026-07-25 | 29.330368 |
| 2026-07-26 | 29.296397 |
| 2026-07-27 | 29.424009 |
| 2026-07-28 | 29.454252 |
| 2026-07-29 | 29.408646 |
| 2026-07-30 | 29.356319 |
| 2026-07-31 | 29.348907 |
| 2026-08-01 | 29.356874 |
| 2026-08-02 | 29.186713 |
| 2026-08-03 | 29.352173 |
| 2026-08-04 | 29.36247 |
| 2026-08-05 | 29.315723 |
| 2026-08-06 | 29.385815 |
| 2026-08-07 | 29.437397 |
| 2026-08-08 | 29.406447 |
| 2026-08-09 | 29.179257 |
| 2026-08-10 | 29.35959 |
| 2026-08-11 | 29.363787 |
| 2026-08-12 | 29.362264 |
| 2026-08-13 | 29.298647 |
| 2026-08-14 | 29.109602 |
| 2026-08-15 | 29.077083 |
| 2026-08-16 | 29.006988 |
| 2026-08-17 | 29.04602 |
| 2026-08-18 | 29.068905 |
| 2026-08-20 | 29.123429 |
| 2026-08-21 | 29.399701 |
| 2026-08-22 | 29.38261 |
| 2026-08-23 | 29.093902 |
| 2026-08-24 | 29.346445 |
| 2026-08-25 | 29.328418 |
| 2026-08-26 | 29.371148 |
| 2026-08-27 | 29.383603 |
| 2026-08-28 | 29.33005 |
| 2026-08-29 | 29.243147 |
| 2026-08-30 | 29.074252 |
| 2026-08-31 | 29.254969 |
| 2026-09-01 | 29.229477 |
| 2026-09-02 | 29.353108 |
| 2026-09-03 | 29.30741 |
| 2026-09-04 | 29.304935 |
| 2026-09-05 | 29.199289 |
| 2026-09-06 | 29.175279 |
| 2026-09-07 | 29.352566 |
| 2026-09-08 | 29.354862 |
| 2026-09-09 | 29.340121 |
| 2026-09-10 | 29.373956 |
| 2026-09-11 | 29.303203 |
| 2026-09-12 | 29.093165 |
| 2026-09-13 | 28.983617 |
| 2026-09-14 | 29.166179 |
| 2026-09-15 | 29.116865 |
| 2026-09-16 | 29.002137 |
| 2026-09-17 | 29.130415 |
| 2026-09-18 | 28.951411 |
| 2026-09-19 | 29.008152 |
| 2026-09-20 | 28.912563 |
| 2026-09-21 | 28.941969 |
| 2026-09-22 | 28.933462 |
| 2026-09-23 | 29.222629 |
| 2026-09-24 | 29.287138 |
| 2026-09-25 | 29.330068 |
| 2026-09-26 | 29.385818 |
| 2026-09-27 | 29.305992 |
| 2026-09-28 | 29.395421 |
| 2026-09-30 | 29.518038 |
| 2026-10-02 | 29.638197 |
| 2026-10-03 | 29.63921 |
| 2026-10-05 | 29.632001 |
| 2026-10-06 | 29.598759 |
| 2026-10-07 | 29.559602 |
| 2026-10-08 | 29.529615 |
| 2026-10-09 | 29.505673 |
| 2026-10-10 | 29.426909 |
| 2026-10-11 | 29.323788 |
| 2026-10-12 | 29.496529 |
| 2026-10-13 | 29.445819 |
| 2026-10-14 | 29.478739 |
| 2026-10-15 | 29.443866 |
| 2026-10-16 | 29.413159 |
| 2026-10-17 | 29.353328 |
| 2026-10-18 | 29.15102 |
| 2026-10-19 | 29.405593 |
| 2026-10-20 | 29.405593 |
High
33.5512
Low
28.9126
Average
31.6495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/CRC API questions
How do I get the MVR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/CRC rate in rates.CRC.
How far back does MVR/CRC historical data go?
Daily MVR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.