MVR to COP exchange rate API
Rufiyaa to Colombian Peso · quoted 2026-10-20
205.5028
▼ +25.59% over 2Y
1 MVR = 205.5028 COP · 1 COP = 0.004866 MVR · Get this rate via the API
1 MVR buys 205.5028 COP as of 2026-10-20, so 1 COP buys 0.004866 MVR. Over the last 2 years, MVR/COP traded between 196.7232 and 290.7205, averaged 250.0529 and fell 25.59%. The API holds daily MVR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-20 | 276.169184 |
| 2024-10-21 | 276.445287 |
| 2024-10-22 | 276.911533 |
| 2024-10-23 | 276.542118 |
| 2024-10-24 | 280.051264 |
| 2024-10-25 | 278.908698 |
| 2024-10-26 | 281.313243 |
| 2024-10-27 | 279.981865 |
| 2024-10-28 | 280.50705 |
| 2024-10-29 | 281.792111 |
| 2024-10-30 | 284.629356 |
| 2024-10-31 | 286.49232 |
| 2024-11-01 | 286.661199 |
| 2024-11-02 | 288.191328 |
| 2024-11-03 | 285.543148 |
| 2024-11-04 | 287.060588 |
| 2024-11-05 | 286.68303 |
| 2024-11-06 | 286.151124 |
| 2024-11-07 | 285.88027 |
| 2024-11-08 | 279.400476 |
| 2024-11-09 | 282.618758 |
| 2024-11-10 | 281.843098 |
| 2024-11-11 | 282.516469 |
| 2024-11-12 | 282.669434 |
| 2024-11-13 | 287.975211 |
| 2024-11-14 | 290.720456 |
| 2024-11-15 | 290.331931 |
| 2024-11-16 | 287.203333 |
| 2024-11-17 | 287.932831 |
| 2024-11-18 | 287.724992 |
| 2024-11-19 | 284.70355 |
| 2024-11-20 | 284.675936 |
| 2024-11-21 | 284.572218 |
| 2024-11-22 | 284.474941 |
| 2024-11-23 | 285.874944 |
| 2024-11-24 | 285.805444 |
| 2024-11-25 | 285.878608 |
| 2024-11-26 | 283.893184 |
| 2024-11-27 | 285.225474 |
| 2024-11-28 | 284.249213 |
| 2024-11-29 | 286.409153 |
| 2024-11-30 | 286.421149 |
| 2024-12-01 | 286.426691 |
| 2024-12-02 | 287.059271 |
| 2024-12-03 | 288.378275 |
| 2024-12-04 | 287.399184 |
| 2024-12-05 | 287.383517 |
| 2024-12-06 | 286.842375 |
| 2024-12-07 | 285.566368 |
| 2024-12-08 | 284.980435 |
| 2024-12-09 | 287.252065 |
| 2024-12-10 | 286.131326 |
| 2024-12-11 | 284.96484 |
| 2024-12-12 | 284.185052 |
| 2024-12-13 | 284.158722 |
| 2024-12-14 | 281.772688 |
| 2024-12-15 | 279.44035 |
| 2024-12-16 | 284.346922 |
| 2024-12-17 | 285.153033 |
| 2024-12-18 | 282.851331 |
| 2024-12-19 | 285.878864 |
| 2024-12-20 | 285.550393 |
| 2024-12-21 | 284.393513 |
| 2024-12-22 | 283.106897 |
| 2024-12-23 | 285.736202 |
| 2024-12-24 | 287.180836 |
| 2024-12-25 | 287.121425 |
| 2024-12-26 | 286.271117 |
| 2024-12-27 | 286.042771 |
| 2024-12-28 | 286.164875 |
| 2024-12-29 | 284.736426 |
| 2024-12-30 | 285.524481 |
| 2024-12-31 | 286.04087 |
| 2025-01-01 | 285.519056 |
| 2025-01-02 | 285.329702 |
| 2025-01-03 | 284.016388 |
| 2025-01-04 | 282.347304 |
| 2025-01-05 | 281.696374 |
| 2025-01-06 | 281.7533 |
| 2025-01-07 | 281.297471 |
| 2025-01-08 | 280.815798 |
| 2025-01-09 | 280.158408 |
| 2025-01-10 | 280.412221 |
| 2025-01-11 | 281.748087 |
| 2025-01-12 | 281.004256 |
| 2025-01-13 | 281.290076 |
| 2025-01-14 | 278.980301 |
| 2025-01-15 | 277.298713 |
| 2025-01-16 | 278.448886 |
| 2025-01-17 | 281.165966 |
| 2025-01-18 | 281.925983 |
| 2025-01-19 | 280.655377 |
| 2025-01-20 | 281.511094 |
| 2025-01-21 | 279.943175 |
| 2025-01-22 | 279.006944 |
| 2025-01-23 | 275.729046 |
| 2025-01-24 | 273.461175 |
| 2025-01-25 | 271.093436 |
| 2025-01-26 | 270.764486 |
| 2025-01-27 | 272.639212 |
| 2025-01-28 | 271.558763 |
| 2025-01-29 | 273.093429 |
| 2025-01-30 | 269.821087 |
| 2025-01-31 | 269.59145 |
| 2025-02-01 | 272.799622 |
| 2025-02-02 | 270.998977 |
| 2025-02-03 | 270.854774 |
| 2025-02-04 | 269.606674 |
| 2025-02-05 | 269.651942 |
| 2025-02-06 | 270.494098 |
| 2025-02-07 | 268.000653 |
| 2025-02-08 | 267.581989 |
| 2025-02-09 | 266.605203 |
| 2025-02-10 | 267.785571 |
| 2025-02-11 | 267.581291 |
| 2025-02-12 | 268.178102 |
| 2025-02-13 | 269.954162 |
| 2025-02-14 | 268.207293 |
| 2025-02-15 | 267.360374 |
| 2025-02-16 | 265.531559 |
| 2025-02-17 | 266.994084 |
| 2025-02-18 | 267.768755 |
| 2025-02-19 | 264.870678 |
| 2025-02-20 | 265.330602 |
| 2025-02-21 | 263.734047 |
| 2025-02-22 | 265.370454 |
| 2025-02-23 | 264.739458 |
| 2025-02-24 | 264.424564 |
| 2025-02-25 | 266.842347 |
| 2025-02-26 | 268.196496 |
| 2025-02-27 | 266.094339 |
| 2025-02-28 | 267.642478 |
| 2025-03-01 | 270.263555 |
| 2025-03-02 | 268.503793 |
| 2025-03-03 | 268.912846 |
| 2025-03-04 | 267.129162 |
| 2025-03-05 | 268.557004 |
| 2025-03-06 | 266.437768 |
| 2025-03-07 | 265.865386 |
| 2025-03-08 | 268.302268 |
| 2025-03-09 | 266.475741 |
| 2025-03-10 | 267.665624 |
| 2025-03-11 | 270.825335 |
| 2025-03-12 | 267.162975 |
| 2025-03-13 | 266.133405 |
| 2025-03-14 | 267.242702 |
| 2025-03-15 | 266.1668 |
| 2025-03-16 | 266.057287 |
| 2025-03-17 | 266.193008 |
| 2025-03-18 | 263.712753 |
| 2025-03-19 | 266.785376 |
| 2025-03-20 | 269.144639 |
| 2025-03-21 | 270.518453 |
| 2025-03-22 | 269.141638 |
| 2025-03-23 | 270.193226 |
| 2025-03-25 | 268.39553 |
| 2025-03-26 | 265.845299 |
| 2025-03-27 | 267.685737 |
| 2025-03-28 | 270.02864 |
| 2025-03-29 | 272.753983 |
| 2025-03-30 | 271.294874 |
| 2025-03-31 | 267.033372 |
| 2025-04-01 | 270.596948 |
| 2025-04-02 | 268.623945 |
| 2025-04-03 | 268.743988 |
| 2025-04-04 | 269.304633 |
| 2025-04-05 | 273.771279 |
| 2025-04-06 | 276.509605 |
| 2025-04-07 | 274.161621 |
| 2025-04-08 | 284.137689 |
| 2025-04-09 | 286.60724 |
| 2025-04-10 | 278.564571 |
| 2025-04-11 | 282.388335 |
| 2025-04-12 | 277.871786 |
| 2025-04-13 | 280.031363 |
| 2025-04-14 | 277.240855 |
| 2025-04-15 | 279.073482 |
| 2025-04-16 | 281.671991 |
| 2025-04-17 | 279.183682 |
| 2025-04-18 | 279.14268 |
| 2025-04-19 | 279.926206 |
| 2025-04-20 | 278.674503 |
| 2025-04-21 | 279.069957 |
| 2025-04-22 | 277.150899 |
| 2025-04-23 | 278.230066 |
| 2025-04-24 | 278.714588 |
| 2025-04-25 | 275.746731 |
| 2025-04-26 | 274.065545 |
| 2025-04-27 | 274.057665 |
| 2025-04-28 | 273.382319 |
| 2025-04-29 | 273.256493 |
| 2025-04-30 | 271.789434 |
| 2025-05-01 | 274.982124 |
| 2025-05-02 | 275.017574 |
| 2025-05-03 | 276.01511 |
| 2025-05-04 | 274.573919 |
| 2025-05-05 | 275.980731 |
| 2025-05-06 | 278.389033 |
| 2025-05-08 | 278.05677 |
| 2025-05-09 | 275.495015 |
| 2025-05-10 | 275.182816 |
| 2025-05-11 | 273.872244 |
| 2025-05-12 | 274.825669 |
| 2025-05-13 | 273.780701 |
| 2025-05-14 | 272.875459 |
| 2025-05-15 | 271.812338 |
| 2025-05-17 | 270.806131 |
| 2025-05-18 | 271.22482 |
| 2025-05-19 | 271.526827 |
| 2025-05-20 | 269.889917 |
| 2025-05-21 | 269.801 |
| 2025-05-22 | 269.942687 |
| 2025-05-23 | 270.229486 |
| 2025-05-24 | 268.415894 |
| 2025-05-25 | 269.220467 |
| 2025-05-26 | 268.823593 |
| 2025-05-27 | 268.508497 |
| 2025-05-28 | 266.0535 |
| 2025-05-29 | 266.878691 |
| 2025-05-30 | 267.086884 |
| 2025-05-31 | 268.650434 |
| 2025-06-01 | 268.387152 |
| 2025-06-02 | 267.920066 |
| 2025-06-03 | 268.270492 |
| 2025-06-04 | 266.009559 |
| 2025-06-05 | 265.858958 |
| 2025-06-06 | 265.945302 |
| 2025-06-07 | 267.737775 |
| 2025-06-08 | 266.175187 |
| 2025-06-09 | 266.872263 |
| 2025-06-10 | 268.128359 |
| 2025-06-11 | 272.24789 |
| 2025-06-12 | 270.773078 |
| 2025-06-13 | 269.46459 |
| 2025-06-14 | 268.279529 |
| 2025-06-15 | 267.833442 |
| 2025-06-16 | 267.130184 |
| 2025-06-17 | 265.551223 |
| 2025-06-18 | 265.59865 |
| 2025-06-19 | 263.595744 |
| 2025-06-20 | 264.389277 |
| 2025-06-21 | 264.877286 |
| 2025-06-22 | 263.873729 |
| 2025-06-23 | 264.601563 |
| 2025-06-24 | 264.530146 |
| 2025-06-25 | 264.232715 |
| 2025-06-26 | 262.866064 |
| 2025-06-27 | 261.946204 |
| 2025-06-28 | 265.693612 |
| 2025-06-29 | 264.32851 |
| 2025-06-30 | 262.946897 |
| 2025-07-01 | 264.717091 |
| 2025-07-02 | 261.009052 |
| 2025-07-03 | 258.627921 |
| 2025-07-04 | 258.350556 |
| 2025-07-05 | 259.756959 |
| 2025-07-06 | 257.909049 |
| 2025-07-07 | 258.894843 |
| 2025-07-08 | 261.386678 |
| 2025-07-09 | 262.370999 |
| 2025-07-10 | 260.32018 |
| 2025-07-11 | 259.971849 |
| 2025-07-12 | 259.529883 |
| 2025-07-13 | 258.804712 |
| 2025-07-14 | 258.942252 |
| 2025-07-15 | 259.642749 |
| 2025-07-16 | 261.231416 |
| 2025-07-17 | 259.998343 |
| 2025-07-18 | 260.28742 |
| 2025-07-19 | 260.575533 |
| 2025-07-20 | 259.6866 |
| 2025-07-21 | 260.519774 |
| 2025-07-22 | 261.440714 |
| 2025-07-23 | 261.948644 |
| 2025-07-24 | 261.468956 |
| 2025-07-25 | 263.785838 |
| 2025-07-26 | 266.807517 |
| 2025-07-27 | 267.548935 |
| 2025-07-28 | 267.292978 |
| 2025-07-29 | 270.578461 |
| 2025-07-30 | 267.898843 |
| 2025-07-31 | 270.995256 |
| 2025-08-01 | 271.155049 |
| 2025-08-02 | 267.773844 |
| 2025-08-03 | 267.279066 |
| 2025-08-04 | 267.213584 |
| 2025-08-05 | 265.458321 |
| 2025-08-06 | 264.788122 |
| 2025-08-07 | 262.117077 |
| 2025-08-08 | 262.173206 |
| 2025-08-09 | 263.062591 |
| 2025-08-10 | 262.589201 |
| 2025-08-11 | 262.108688 |
| 2025-08-12 | 261.340146 |
| 2025-08-13 | 260.251103 |
| 2025-08-14 | 260.713383 |
| 2025-08-15 | 262.265099 |
| 2025-08-16 | 260.847935 |
| 2025-08-17 | 260.005352 |
| 2025-08-18 | 260.791119 |
| 2025-08-19 | 260.06103 |
| 2025-08-20 | 261.216497 |
| 2025-08-21 | 260.663295 |
| 2025-08-22 | 261.043627 |
| 2025-08-23 | 260.408453 |
| 2025-08-24 | 260.137319 |
| 2025-08-25 | 258.880011 |
| 2025-08-26 | 260.66528 |
| 2025-08-27 | 262.304867 |
| 2025-08-28 | 260.998476 |
| 2025-08-29 | 260.596038 |
| 2025-08-30 | 260.972955 |
| 2025-08-31 | 260.354252 |
| 2025-09-01 | 259.962695 |
| 2025-09-02 | 260.048339 |
| 2025-09-03 | 259.239677 |
| 2025-09-04 | 259.114297 |
| 2025-09-05 | 258.116268 |
| 2025-09-06 | 257.185504 |
| 2025-09-07 | 257.067702 |
| 2025-09-08 | 257.125756 |
| 2025-09-09 | 254.871127 |
| 2025-09-10 | 254.057016 |
| 2025-09-11 | 254.109668 |
| 2025-09-13 | 254.792576 |
| 2025-09-14 | 253.797825 |
| 2025-09-15 | 252.813057 |
| 2025-09-16 | 253.707759 |
| 2025-09-17 | 251.305143 |
| 2025-09-18 | 251.562165 |
| 2025-09-19 | 252.570795 |
| 2025-09-20 | 254.085676 |
| 2025-09-21 | 253.766396 |
| 2025-09-22 | 253.041252 |
| 2025-09-23 | 249.919228 |
| 2025-09-24 | 250.566494 |
| 2025-09-25 | 251.937096 |
| 2025-09-26 | 253.158078 |
| 2025-09-27 | 255.008874 |
| 2025-09-28 | 254.500769 |
| 2025-09-29 | 253.186028 |
| 2025-09-30 | 254.492813 |
| 2025-10-01 | 254.529741 |
| 2025-10-02 | 252.027272 |
| 2025-10-03 | 252.210452 |
| 2025-10-04 | 253.137179 |
| 2025-10-05 | 252.544536 |
| 2025-10-06 | 251.776123 |
| 2025-10-07 | 250.725535 |
| 2025-10-08 | 251.598309 |
| 2025-10-09 | 252.540765 |
| 2025-10-10 | 252.513257 |
| 2025-10-11 | 256.133121 |
| 2025-10-12 | 255.683016 |
| 2025-10-13 | 254.769494 |
| 2025-10-14 | 254.58218 |
| 2025-10-15 | 254.958636 |
| 2025-10-16 | 252.532337 |
| 2025-10-17 | 250.5626 |
| 2025-10-18 | 250.43376 |
| 2025-10-19 | 249.165966 |
| 2025-10-20 | 250.243244 |
| 2025-10-21 | 251.831726 |
| 2025-10-22 | 252.114541 |
| 2025-10-23 | 253.583653 |
| 2025-10-24 | 251.80087 |
| 2025-10-25 | 252.488047 |
| 2025-10-26 | 251.859731 |
| 2025-10-27 | 251.022591 |
| 2025-10-28 | 249.633629 |
| 2025-10-29 | 252.645795 |
| 2025-10-30 | 251.566748 |
| 2025-10-31 | 250.358525 |
| 2025-11-01 | 252.366609 |
| 2025-11-02 | 250.859846 |
| 2025-11-03 | 250.0772 |
| 2025-11-04 | 250.269993 |
| 2025-11-05 | 250.129486 |
| 2025-11-06 | 248.279743 |
| 2025-11-07 | 245.27231 |
| 2025-11-08 | 245.424924 |
| 2025-11-09 | 245.234743 |
| 2025-11-10 | 244.869875 |
| 2025-11-11 | 243.145367 |
| 2025-11-12 | 242.605382 |
| 2025-11-13 | 240.084691 |
| 2025-11-14 | 242.777037 |
| 2025-11-15 | 244.037658 |
| 2025-11-16 | 243.578598 |
| 2025-11-17 | 243.136984 |
| 2025-11-18 | 243.22612 |
| 2025-11-19 | 240.926566 |
| 2025-11-20 | 240.443876 |
| 2025-11-21 | 243.637504 |
| 2025-11-22 | 247.113496 |
| 2025-11-23 | 246.558006 |
| 2025-11-24 | 243.783331 |
| 2025-11-25 | 245.614361 |
| 2025-11-26 | 246.525105 |
| 2025-11-27 | 241.750835 |
| 2025-11-28 | 242.527646 |
| 2025-11-29 | 243.502187 |
| 2025-11-30 | 242.87369 |
| 2025-12-01 | 242.10212 |
| 2025-12-02 | 246.732057 |
| 2025-12-03 | 247.26598 |
| 2025-12-04 | 244.13825 |
| 2025-12-05 | 246.080965 |
| 2025-12-06 | 249.383546 |
| 2025-12-07 | 248.783677 |
| 2025-12-08 | 248.348165 |
| 2025-12-09 | 248.373659 |
| 2025-12-11 | 248.683751 |
| 2025-12-12 | 246.26225 |
| 2025-12-13 | 247.050647 |
| 2025-12-14 | 246.164793 |
| 2025-12-15 | 246.380042 |
| 2025-12-16 | 247.480745 |
| 2025-12-17 | 248.748993 |
| 2025-12-18 | 250.275034 |
| 2025-12-19 | 249.979898 |
| 2025-12-20 | 246.803936 |
| 2025-12-21 | 246.819704 |
| 2025-12-22 | 246.216792 |
| 2025-12-23 | 245.9536 |
| 2025-12-24 | 243.039618 |
| 2025-12-25 | 241.451688 |
| 2025-12-26 | 241.436654 |
| 2025-12-27 | 239.203182 |
| 2025-12-28 | 239.961297 |
| 2025-12-29 | 239.129172 |
| 2025-12-30 | 241.428595 |
| 2025-12-31 | 242.384188 |
| 2026-01-01 | 243.666775 |
| 2026-01-02 | 244.01685 |
| 2026-01-03 | 244.312301 |
| 2026-01-04 | 244.663442 |
| 2026-01-05 | 244.270871 |
| 2026-01-06 | 242.367048 |
| 2026-01-07 | 240.375424 |
| 2026-01-08 | 242.581001 |
| 2026-01-09 | 240.359432 |
| 2026-01-10 | 240.224755 |
| 2026-01-11 | 240.297449 |
| 2026-01-12 | 240.247559 |
| 2026-01-13 | 240.36343 |
| 2026-01-14 | 236.48481 |
| 2026-01-15 | 237.714636 |
| 2026-01-16 | 238.38912 |
| 2026-01-17 | 238.799627 |
| 2026-01-18 | 238.860132 |
| 2026-01-19 | 238.73737 |
| 2026-01-20 | 237.382974 |
| 2026-01-21 | 237.64127 |
| 2026-01-22 | 237.658693 |
| 2026-01-23 | 232.925458 |
| 2026-01-24 | 235.728753 |
| 2026-01-25 | 235.60636 |
| 2026-01-26 | 233.68844 |
| 2026-01-27 | 238.2054 |
| 2026-01-28 | 235.646827 |
| 2026-01-29 | 237.418438 |
| 2026-01-30 | 236.159066 |
| 2026-01-31 | 237.703181 |
| 2026-02-01 | 237.722208 |
| 2026-02-02 | 237.557725 |
| 2026-02-03 | 234.070317 |
| 2026-02-04 | 235.766467 |
| 2026-02-05 | 235.717538 |
| 2026-02-06 | 239.308733 |
| 2026-02-07 | 237.908539 |
| 2026-02-08 | 237.359265 |
| 2026-02-09 | 238.532031 |
| 2026-02-10 | 237.420391 |
| 2026-02-11 | 237.181524 |
| 2026-02-12 | 237.585753 |
| 2026-02-13 | 237.182014 |
| 2026-02-14 | 237.015153 |
| 2026-02-15 | 236.874859 |
| 2026-02-16 | 237.021629 |
| 2026-02-17 | 236.938612 |
| 2026-02-18 | 236.635656 |
| 2026-02-19 | 238.06951 |
| 2026-02-20 | 239.476939 |
| 2026-02-21 | 239.945641 |
| 2026-02-22 | 239.68036 |
| 2026-02-23 | 239.317884 |
| 2026-02-24 | 238.982873 |
| 2026-02-25 | 239.978129 |
| 2026-02-26 | 239.293079 |
| 2026-02-27 | 243.27738 |
| 2026-02-28 | 242.856343 |
| 2026-03-01 | 243.011798 |
| 2026-03-02 | 243.075866 |
| 2026-03-03 | 243.475767 |
| 2026-03-04 | 245.494972 |
| 2026-03-05 | 243.303068 |
| 2026-03-06 | 245.004857 |
| 2026-03-07 | 244.27424 |
| 2026-03-08 | 244.651823 |
| 2026-03-09 | 244.084661 |
| 2026-03-10 | 242.841913 |
| 2026-03-11 | 239.875172 |
| 2026-03-12 | 239.52356 |
| 2026-03-13 | 239.36518 |
| 2026-03-14 | 239.55624 |
| 2026-03-15 | 238.850208 |
| 2026-03-16 | 238.953018 |
| 2026-03-17 | 239.545318 |
| 2026-03-18 | 239.282337 |
| 2026-03-19 | 239.607092 |
| 2026-03-20 | 238.613592 |
| 2026-03-21 | 239.219509 |
| 2026-03-22 | 239.955156 |
| 2026-03-23 | 239.660874 |
| 2026-03-24 | 240.229833 |
| 2026-03-25 | 239.60464 |
| 2026-03-26 | 239.305825 |
| 2026-03-27 | 238.503053 |
| 2026-03-28 | 238.20064 |
| 2026-03-29 | 237.487132 |
| 2026-03-30 | 238.096889 |
| 2026-03-31 | 237.692237 |
| 2026-04-01 | 238.02384 |
| 2026-04-02 | 237.177881 |
| 2026-04-03 | 236.937305 |
| 2026-04-04 | 237.156475 |
| 2026-04-05 | 237.44829 |
| 2026-04-06 | 237.36515 |
| 2026-04-07 | 237.820331 |
| 2026-04-08 | 238.208772 |
| 2026-04-09 | 236.078575 |
| 2026-04-10 | 236.537537 |
| 2026-04-11 | 235.991641 |
| 2026-04-12 | 235.214372 |
| 2026-04-13 | 235.81964 |
| 2026-04-14 | 232.993001 |
| 2026-04-15 | 232.483291 |
| 2026-04-16 | 234.191754 |
| 2026-04-17 | 234.008453 |
| 2026-04-18 | 233.256266 |
| 2026-04-19 | 233.256266 |
| 2026-04-20 | 233.252869 |
| 2026-04-21 | 231.714964 |
| 2026-04-22 | 232.024099 |
| 2026-04-23 | 231.161039 |
| 2026-04-24 | 230.730067 |
| 2026-04-25 | 230.683028 |
| 2026-04-26 | 230.039074 |
| 2026-04-27 | 230.085566 |
| 2026-04-28 | 234.389948 |
| 2026-04-29 | 233.960115 |
| 2026-04-30 | 235.237985 |
| 2026-05-01 | 236.598777 |
| 2026-05-02 | 236.647738 |
| 2026-05-03 | 236.647738 |
| 2026-05-04 | 236.638865 |
| 2026-05-05 | 241.246064 |
| 2026-05-06 | 240.388298 |
| 2026-05-07 | 241.139358 |
| 2026-05-08 | 241.92204 |
| 2026-05-09 | 243.478546 |
| 2026-05-10 | 241.955185 |
| 2026-05-11 | 243.635033 |
| 2026-05-12 | 243.416042 |
| 2026-05-14 | 245.125963 |
| 2026-05-15 | 246.057338 |
| 2026-05-16 | 246.47626 |
| 2026-05-17 | 245.623278 |
| 2026-05-18 | 246.530686 |
| 2026-05-19 | 245.985262 |
| 2026-05-20 | 245.677407 |
| 2026-05-21 | 241.228742 |
| 2026-05-23 | 239.382357 |
| 2026-05-24 | 237.840772 |
| 2026-05-25 | 238.640302 |
| 2026-05-26 | 235.304769 |
| 2026-05-27 | 237.591198 |
| 2026-05-28 | 235.586379 |
| 2026-05-29 | 236.258961 |
| 2026-05-30 | 238.334569 |
| 2026-05-31 | 238.337483 |
| 2026-06-01 | 238.714095 |
| 2026-06-02 | 230.841413 |
| 2026-06-03 | 232.229636 |
| 2026-06-04 | 231.505287 |
| 2026-06-05 | 231.129805 |
| 2026-06-06 | 232.881852 |
| 2026-06-09 | 232.390693 |
| 2026-06-10 | 231.297924 |
| 2026-06-11 | 230.086399 |
| 2026-06-12 | 226.322165 |
| 2026-06-13 | 225.814774 |
| 2026-06-14 | 225.44801 |
| 2026-06-15 | 225.489437 |
| 2026-06-16 | 225.76549 |
| 2026-06-17 | 221.946517 |
| 2026-06-18 | 223.767435 |
| 2026-06-19 | 222.648511 |
| 2026-06-20 | 223.057099 |
| 2026-06-21 | 223.422442 |
| 2026-06-22 | 223.085796 |
| 2026-06-23 | 222.299309 |
| 2026-06-24 | 221.76121 |
| 2026-06-25 | 222.466364 |
| 2026-06-26 | 222.862393 |
| 2026-06-27 | 223.479162 |
| 2026-06-28 | 222.588047 |
| 2026-06-29 | 223.49998 |
| 2026-06-30 | 222.892142 |
| 2026-07-01 | 221.739098 |
| 2026-07-02 | 219.355375 |
| 2026-07-03 | 217.630176 |
| 2026-07-04 | 216.789291 |
| 2026-07-05 | 216.486909 |
| 2026-07-06 | 216.213636 |
| 2026-07-07 | 217.066787 |
| 2026-07-08 | 215.848607 |
| 2026-07-09 | 216.391972 |
| 2026-07-10 | 213.170802 |
| 2026-07-11 | 210.441545 |
| 2026-07-12 | 209.898789 |
| 2026-07-13 | 209.929896 |
| 2026-07-14 | 209.361024 |
| 2026-07-15 | 210.694025 |
| 2026-07-16 | 208.95427 |
| 2026-07-17 | 209.297823 |
| 2026-07-18 | 211.605501 |
| 2026-07-19 | 209.231569 |
| 2026-07-20 | 210.006174 |
| 2026-07-21 | 210.549868 |
| 2026-07-22 | 208.575099 |
| 2026-07-23 | 208.186505 |
| 2026-07-24 | 207.202374 |
| 2026-07-25 | 208.18866 |
| 2026-07-26 | 208.044954 |
| 2026-07-27 | 208.174711 |
| 2026-07-28 | 207.17244 |
| 2026-07-29 | 207.413264 |
| 2026-07-30 | 206.760811 |
| 2026-07-31 | 201.90433 |
| 2026-08-01 | 204.556853 |
| 2026-08-02 | 203.724231 |
| 2026-08-03 | 204.22249 |
| 2026-08-04 | 209.461326 |
| 2026-08-05 | 207.284021 |
| 2026-08-06 | 205.620954 |
| 2026-08-07 | 204.271256 |
| 2026-08-08 | 204.314903 |
| 2026-08-09 | 204.26506 |
| 2026-08-10 | 204.252672 |
| 2026-08-11 | 203.102747 |
| 2026-08-12 | 202.668782 |
| 2026-08-13 | 203.084834 |
| 2026-08-14 | 201.838594 |
| 2026-08-15 | 203.634913 |
| 2026-08-16 | 202.94672 |
| 2026-08-17 | 203.445436 |
| 2026-08-18 | 202.718578 |
| 2026-08-20 | 197.480089 |
| 2026-08-21 | 198.635688 |
| 2026-08-22 | 196.723162 |
| 2026-08-23 | 196.889398 |
| 2026-08-24 | 197.169811 |
| 2026-08-25 | 198.045513 |
| 2026-08-26 | 200.050303 |
| 2026-08-27 | 202.151144 |
| 2026-08-28 | 204.206469 |
| 2026-08-29 | 207.235135 |
| 2026-08-30 | 207.076081 |
| 2026-08-31 | 207.117886 |
| 2026-09-01 | 208.419494 |
| 2026-09-02 | 204.801053 |
| 2026-09-03 | 204.502412 |
| 2026-09-04 | 203.526696 |
| 2026-09-05 | 202.705213 |
| 2026-09-06 | 202.560057 |
| 2026-09-07 | 202.58868 |
| 2026-09-08 | 202.461799 |
| 2026-09-09 | 201.455593 |
| 2026-09-10 | 200.87704 |
| 2026-09-11 | 200.751278 |
| 2026-09-12 | 199.429502 |
| 2026-09-13 | 199.026487 |
| 2026-09-14 | 200.036377 |
| 2026-09-15 | 201.141258 |
| 2026-09-16 | 202.060075 |
| 2026-09-17 | 203.176606 |
| 2026-09-18 | 205.108579 |
| 2026-09-19 | 206.391921 |
| 2026-09-20 | 205.878732 |
| 2026-09-21 | 205.669493 |
| 2026-09-22 | 207.014801 |
| 2026-09-23 | 207.521346 |
| 2026-09-24 | 212.237146 |
| 2026-09-25 | 217.025183 |
| 2026-09-26 | 214.03068 |
| 2026-09-27 | 213.93026 |
| 2026-09-28 | 213.780046 |
| 2026-09-30 | 215.642116 |
| 2026-10-02 | 214.552241 |
| 2026-10-03 | 211.616689 |
| 2026-10-05 | 212.192331 |
| 2026-10-06 | 206.902243 |
| 2026-10-07 | 209.430419 |
| 2026-10-08 | 209.617198 |
| 2026-10-09 | 208.71116 |
| 2026-10-10 | 206.913933 |
| 2026-10-11 | 206.182253 |
| 2026-10-12 | 206.500598 |
| 2026-10-13 | 206.742349 |
| 2026-10-14 | 206.028567 |
| 2026-10-15 | 206.46326 |
| 2026-10-16 | 205.441448 |
| 2026-10-17 | 205.713205 |
| 2026-10-18 | 205.234177 |
| 2026-10-19 | 205.502829 |
| 2026-10-20 | 205.502829 |
High
290.7205
Low
196.7232
Average
250.0529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/COP API questions
How do I get the MVR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/COP rate in rates.COP.
How far back does MVR/COP historical data go?
Daily MVR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.