MVR to CNY exchange rate API
Rufiyaa to Yuan Renminbi · quoted 2026-10-15
0.43356
▼ +6.10% over 2Y
1 MVR = 0.43356 CNY · 1 CNY = 2.3065 MVR · Get this rate via the API
1 MVR buys 0.43356 CNY as of 2026-10-15, so 1 CNY buys 2.3065 MVR. Over the last 2 years, MVR/CNY traded between 0.43290 and 0.47584, averaged 0.45611 and fell 6.10%. The API holds daily MVR/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 0.461733 |
| 2024-10-16 | 0.461336 |
| 2024-10-17 | 0.462525 |
| 2024-10-18 | 0.461003 |
| 2024-10-19 | 0.462053 |
| 2024-10-20 | 0.455018 |
| 2024-10-21 | 0.461663 |
| 2024-10-22 | 0.461749 |
| 2024-10-23 | 0.462123 |
| 2024-10-24 | 0.461556 |
| 2024-10-25 | 0.462444 |
| 2024-10-26 | 0.462942 |
| 2024-10-27 | 0.456199 |
| 2024-10-28 | 0.461843 |
| 2024-10-29 | 0.462943 |
| 2024-10-30 | 0.461269 |
| 2024-10-31 | 0.461739 |
| 2024-11-01 | 0.460734 |
| 2024-11-02 | 0.463638 |
| 2024-11-03 | 0.457392 |
| 2024-11-04 | 0.459525 |
| 2024-11-05 | 0.459942 |
| 2024-11-06 | 0.46528 |
| 2024-11-07 | 0.463594 |
| 2024-11-08 | 0.464509 |
| 2024-11-09 | 0.465338 |
| 2024-11-10 | 0.459961 |
| 2024-11-11 | 0.466587 |
| 2024-11-12 | 0.468621 |
| 2024-11-13 | 0.467057 |
| 2024-11-14 | 0.4699 |
| 2024-11-15 | 0.468076 |
| 2024-11-16 | 0.467726 |
| 2024-11-17 | 0.463362 |
| 2024-11-18 | 0.46935 |
| 2024-11-19 | 0.468918 |
| 2024-11-20 | 0.469294 |
| 2024-11-21 | 0.468926 |
| 2024-11-22 | 0.469788 |
| 2024-11-23 | 0.46869 |
| 2024-11-24 | 0.465352 |
| 2024-11-25 | 0.469289 |
| 2024-11-26 | 0.469712 |
| 2024-11-27 | 0.469528 |
| 2024-11-28 | 0.469796 |
| 2024-11-29 | 0.469385 |
| 2024-11-30 | 0.468494 |
| 2024-12-01 | 0.464058 |
| 2024-12-02 | 0.471295 |
| 2024-12-03 | 0.472154 |
| 2024-12-04 | 0.470943 |
| 2024-12-05 | 0.470733 |
| 2024-12-06 | 0.470567 |
| 2024-12-07 | 0.470888 |
| 2024-12-08 | 0.465739 |
| 2024-12-09 | 0.47062 |
| 2024-12-10 | 0.470109 |
| 2024-12-11 | 0.470465 |
| 2024-12-12 | 0.471011 |
| 2024-12-13 | 0.471146 |
| 2024-12-14 | 0.472431 |
| 2024-12-15 | 0.466202 |
| 2024-12-16 | 0.471701 |
| 2024-12-17 | 0.471805 |
| 2024-12-18 | 0.471855 |
| 2024-12-19 | 0.472726 |
| 2024-12-20 | 0.466748 |
| 2024-12-21 | 0.473796 |
| 2024-12-22 | 0.466961 |
| 2024-12-23 | 0.472767 |
| 2024-12-24 | 0.472579 |
| 2024-12-25 | 0.469778 |
| 2024-12-26 | 0.466929 |
| 2024-12-27 | 0.47279 |
| 2024-12-28 | 0.473926 |
| 2024-12-29 | 0.467069 |
| 2024-12-30 | 0.472918 |
| 2024-12-31 | 0.472852 |
| 2025-01-01 | 0.468895 |
| 2025-01-02 | 0.472852 |
| 2025-01-03 | 0.473991 |
| 2025-01-04 | 0.475305 |
| 2025-01-05 | 0.469694 |
| 2025-01-06 | 0.473912 |
| 2025-01-07 | 0.474534 |
| 2025-01-08 | 0.474678 |
| 2025-01-09 | 0.474826 |
| 2025-01-10 | 0.474713 |
| 2025-01-11 | 0.475841 |
| 2025-01-12 | 0.469838 |
| 2025-01-13 | 0.474663 |
| 2025-01-14 | 0.474887 |
| 2025-01-15 | 0.474392 |
| 2025-01-16 | 0.474648 |
| 2025-01-17 | 0.474506 |
| 2025-01-18 | 0.475533 |
| 2025-01-19 | 0.469675 |
| 2025-01-20 | 0.473981 |
| 2025-01-21 | 0.471717 |
| 2025-01-22 | 0.470568 |
| 2025-01-23 | 0.47199 |
| 2025-01-24 | 0.469218 |
| 2025-01-25 | 0.47007 |
| 2025-01-26 | 0.463876 |
| 2025-01-27 | 0.469277 |
| 2025-01-28 | 0.469099 |
| 2025-01-29 | 0.469485 |
| 2025-01-30 | 0.469412 |
| 2025-01-31 | 0.469437 |
| 2025-02-01 | 0.470507 |
| 2025-02-02 | 0.462984 |
| 2025-02-03 | 0.469586 |
| 2025-02-04 | 0.469545 |
| 2025-02-05 | 0.470874 |
| 2025-02-06 | 0.47206 |
| 2025-02-07 | 0.472063 |
| 2025-02-08 | 0.473277 |
| 2025-02-09 | 0.467006 |
| 2025-02-10 | 0.473909 |
| 2025-02-11 | 0.473299 |
| 2025-02-12 | 0.473327 |
| 2025-02-13 | 0.472681 |
| 2025-02-14 | 0.470707 |
| 2025-02-15 | 0.4707 |
| 2025-02-16 | 0.464807 |
| 2025-02-17 | 0.470268 |
| 2025-02-18 | 0.471467 |
| 2025-02-19 | 0.471471 |
| 2025-02-20 | 0.470016 |
| 2025-02-21 | 0.469925 |
| 2025-02-22 | 0.47058 |
| 2025-02-23 | 0.464586 |
| 2025-02-24 | 0.469515 |
| 2025-02-25 | 0.470331 |
| 2025-02-26 | 0.471702 |
| 2025-02-27 | 0.470988 |
| 2025-02-28 | 0.471491 |
| 2025-03-01 | 0.473249 |
| 2025-03-02 | 0.46613 |
| 2025-03-03 | 0.472277 |
| 2025-03-04 | 0.469979 |
| 2025-03-05 | 0.470361 |
| 2025-03-06 | 0.469358 |
| 2025-03-07 | 0.468651 |
| 2025-03-08 | 0.469571 |
| 2025-03-09 | 0.466138 |
| 2025-03-10 | 0.470166 |
| 2025-03-11 | 0.468541 |
| 2025-03-12 | 0.469049 |
| 2025-03-13 | 0.469478 |
| 2025-03-14 | 0.46878 |
| 2025-03-15 | 0.469897 |
| 2025-03-16 | 0.463796 |
| 2025-03-17 | 0.468455 |
| 2025-03-18 | 0.467903 |
| 2025-03-19 | 0.468317 |
| 2025-03-20 | 0.469165 |
| 2025-03-21 | 0.469502 |
| 2025-03-22 | 0.470389 |
| 2025-03-23 | 0.466182 |
| 2025-03-25 | 0.470164 |
| 2025-03-26 | 0.47052 |
| 2025-03-27 | 0.470636 |
| 2025-03-28 | 0.470517 |
| 2025-03-29 | 0.471437 |
| 2025-03-30 | 0.464826 |
| 2025-03-31 | 0.469236 |
| 2025-04-01 | 0.470758 |
| 2025-04-02 | 0.470762 |
| 2025-04-03 | 0.472235 |
| 2025-04-04 | 0.471585 |
| 2025-04-05 | 0.472672 |
| 2025-04-06 | 0.466275 |
| 2025-04-07 | 0.473229 |
| 2025-04-08 | 0.475193 |
| 2025-04-09 | 0.475806 |
| 2025-04-10 | 0.474095 |
| 2025-04-11 | 0.472658 |
| 2025-04-12 | 0.473676 |
| 2025-04-13 | 0.466905 |
| 2025-04-14 | 0.473552 |
| 2025-04-15 | 0.473735 |
| 2025-04-16 | 0.473062 |
| 2025-04-17 | 0.472581 |
| 2025-04-18 | 0.466759 |
| 2025-04-19 | 0.47411 |
| 2025-04-20 | 0.467762 |
| 2025-04-21 | 0.466174 |
| 2025-04-22 | 0.473528 |
| 2025-04-23 | 0.472127 |
| 2025-04-24 | 0.472125 |
| 2025-04-25 | 0.471986 |
| 2025-04-26 | 0.473096 |
| 2025-04-27 | 0.466603 |
| 2025-04-28 | 0.472679 |
| 2025-04-29 | 0.471105 |
| 2025-04-30 | 0.470649 |
| 2025-05-01 | 0.464591 |
| 2025-05-02 | 0.471008 |
| 2025-05-03 | 0.472206 |
| 2025-05-04 | 0.465582 |
| 2025-05-05 | 0.470829 |
| 2025-05-06 | 0.467435 |
| 2025-05-08 | 0.46875 |
| 2025-05-09 | 0.468827 |
| 2025-05-10 | 0.470008 |
| 2025-05-11 | 0.463683 |
| 2025-05-12 | 0.466591 |
| 2025-05-13 | 0.466475 |
| 2025-05-14 | 0.466694 |
| 2025-05-15 | 0.46684 |
| 2025-05-17 | 0.466426 |
| 2025-05-18 | 0.461917 |
| 2025-05-19 | 0.466526 |
| 2025-05-20 | 0.46699 |
| 2025-05-21 | 0.465966 |
| 2025-05-22 | 0.466034 |
| 2025-05-23 | 0.464762 |
| 2025-05-24 | 0.464603 |
| 2025-05-25 | 0.460902 |
| 2025-05-26 | 0.464895 |
| 2025-05-27 | 0.46542 |
| 2025-05-28 | 0.465279 |
| 2025-05-29 | 0.464988 |
| 2025-05-30 | 0.465362 |
| 2025-05-31 | 0.465732 |
| 2025-06-01 | 0.462382 |
| 2025-06-02 | 0.465718 |
| 2025-06-03 | 0.464942 |
| 2025-06-04 | 0.465006 |
| 2025-06-05 | 0.464379 |
| 2025-06-06 | 0.464934 |
| 2025-06-07 | 0.466676 |
| 2025-06-08 | 0.460634 |
| 2025-06-09 | 0.465001 |
| 2025-06-10 | 0.465292 |
| 2025-06-11 | 0.465563 |
| 2025-06-12 | 0.464774 |
| 2025-06-13 | 0.465236 |
| 2025-06-14 | 0.466357 |
| 2025-06-15 | 0.460121 |
| 2025-06-16 | 0.465097 |
| 2025-06-17 | 0.465112 |
| 2025-06-18 | 0.465504 |
| 2025-06-19 | 0.465402 |
| 2025-06-20 | 0.464831 |
| 2025-06-21 | 0.465853 |
| 2025-06-22 | 0.459881 |
| 2025-06-23 | 0.465341 |
| 2025-06-24 | 0.464552 |
| 2025-06-25 | 0.464616 |
| 2025-06-26 | 0.464337 |
| 2025-06-27 | 0.464391 |
| 2025-06-28 | 0.465715 |
| 2025-06-29 | 0.460595 |
| 2025-06-30 | 0.463981 |
| 2025-07-01 | 0.463767 |
| 2025-07-02 | 0.46428 |
| 2025-07-03 | 0.463988 |
| 2025-07-04 | 0.463966 |
| 2025-07-05 | 0.465297 |
| 2025-07-06 | 0.459046 |
| 2025-07-07 | 0.464475 |
| 2025-07-08 | 0.464531 |
| 2025-07-09 | 0.465088 |
| 2025-07-10 | 0.46472 |
| 2025-07-11 | 0.464298 |
| 2025-07-12 | 0.465541 |
| 2025-07-13 | 0.459315 |
| 2025-07-14 | 0.464142 |
| 2025-07-15 | 0.464629 |
| 2025-07-16 | 0.465117 |
| 2025-07-17 | 0.465028 |
| 2025-07-18 | 0.465053 |
| 2025-07-19 | 0.466353 |
| 2025-07-20 | 0.459898 |
| 2025-07-21 | 0.464772 |
| 2025-07-22 | 0.46459 |
| 2025-07-23 | 0.463797 |
| 2025-07-24 | 0.463619 |
| 2025-07-25 | 0.464181 |
| 2025-07-26 | 0.465502 |
| 2025-07-27 | 0.459058 |
| 2025-07-28 | 0.464577 |
| 2025-07-29 | 0.465089 |
| 2025-07-30 | 0.465031 |
| 2025-07-31 | 0.465938 |
| 2025-08-01 | 0.467154 |
| 2025-08-02 | 0.468334 |
| 2025-08-03 | 0.462084 |
| 2025-08-04 | 0.46474 |
| 2025-08-05 | 0.465555 |
| 2025-08-06 | 0.46514 |
| 2025-08-07 | 0.464997 |
| 2025-08-08 | 0.465167 |
| 2025-08-09 | 0.466526 |
| 2025-08-10 | 0.461274 |
| 2025-08-11 | 0.465225 |
| 2025-08-12 | 0.46568 |
| 2025-08-13 | 0.464617 |
| 2025-08-14 | 0.46447 |
| 2025-08-15 | 0.464737 |
| 2025-08-16 | 0.46634 |
| 2025-08-17 | 0.461503 |
| 2025-08-18 | 0.464999 |
| 2025-08-19 | 0.464831 |
| 2025-08-20 | 0.464749 |
| 2025-08-21 | 0.464915 |
| 2025-08-22 | 0.464882 |
| 2025-08-23 | 0.465094 |
| 2025-08-24 | 0.464449 |
| 2025-08-25 | 0.463455 |
| 2025-08-26 | 0.463623 |
| 2025-08-27 | 0.463591 |
| 2025-08-28 | 0.46188 |
| 2025-08-29 | 0.461923 |
| 2025-08-30 | 0.463073 |
| 2025-08-31 | 0.459132 |
| 2025-09-01 | 0.462024 |
| 2025-09-02 | 0.456945 |
| 2025-09-03 | 0.462699 |
| 2025-09-04 | 0.462311 |
| 2025-09-05 | 0.462236 |
| 2025-09-06 | 0.463249 |
| 2025-09-07 | 0.459674 |
| 2025-09-08 | 0.461929 |
| 2025-09-09 | 0.461022 |
| 2025-09-10 | 0.461387 |
| 2025-09-11 | 0.461398 |
| 2025-09-13 | 0.465664 |
| 2025-09-14 | 0.460676 |
| 2025-09-15 | 0.462103 |
| 2025-09-16 | 0.461972 |
| 2025-09-17 | 0.460906 |
| 2025-09-18 | 0.461186 |
| 2025-09-19 | 0.461693 |
| 2025-09-20 | 0.464344 |
| 2025-09-21 | 0.460199 |
| 2025-09-22 | 0.461763 |
| 2025-09-23 | 0.461635 |
| 2025-09-24 | 0.462356 |
| 2025-09-25 | 0.462008 |
| 2025-09-26 | 0.46296 |
| 2025-09-27 | 0.466114 |
| 2025-09-28 | 0.460833 |
| 2025-09-29 | 0.462063 |
| 2025-09-30 | 0.461889 |
| 2025-10-01 | 0.461839 |
| 2025-10-02 | 0.462204 |
| 2025-10-03 | 0.461926 |
| 2025-10-04 | 0.465333 |
| 2025-10-05 | 0.465047 |
| 2025-10-06 | 0.461943 |
| 2025-10-07 | 0.462124 |
| 2025-10-08 | 0.461927 |
| 2025-10-09 | 0.462483 |
| 2025-10-10 | 0.462437 |
| 2025-10-11 | 0.465634 |
| 2025-10-12 | 0.465269 |
| 2025-10-13 | 0.462949 |
| 2025-10-14 | 0.463159 |
| 2025-10-15 | 0.462996 |
| 2025-10-16 | 0.462198 |
| 2025-10-17 | 0.462063 |
| 2025-10-18 | 0.465809 |
| 2025-10-19 | 0.465152 |
| 2025-10-20 | 0.462409 |
| 2025-10-21 | 0.461747 |
| 2025-10-22 | 0.462397 |
| 2025-10-23 | 0.462242 |
| 2025-10-24 | 0.462267 |
| 2025-10-25 | 0.465502 |
| 2025-10-26 | 0.465341 |
| 2025-10-27 | 0.461174 |
| 2025-10-28 | 0.460961 |
| 2025-10-29 | 0.460957 |
| 2025-10-30 | 0.461525 |
| 2025-10-31 | 0.461863 |
| 2025-11-01 | 0.465233 |
| 2025-11-02 | 0.463466 |
| 2025-11-03 | 0.461871 |
| 2025-11-04 | 0.461434 |
| 2025-11-05 | 0.461603 |
| 2025-11-06 | 0.461093 |
| 2025-11-07 | 0.461194 |
| 2025-11-08 | 0.462557 |
| 2025-11-09 | 0.46253 |
| 2025-11-10 | 0.461102 |
| 2025-11-11 | 0.461109 |
| 2025-11-12 | 0.46077 |
| 2025-11-13 | 0.459548 |
| 2025-11-14 | 0.459527 |
| 2025-11-15 | 0.46096 |
| 2025-11-16 | 0.460779 |
| 2025-11-17 | 0.460121 |
| 2025-11-18 | 0.460479 |
| 2025-11-19 | 0.460451 |
| 2025-11-20 | 0.460558 |
| 2025-11-21 | 0.460334 |
| 2025-11-22 | 0.460488 |
| 2025-11-23 | 0.461084 |
| 2025-11-24 | 0.459185 |
| 2025-11-25 | 0.458713 |
| 2025-11-26 | 0.458474 |
| 2025-11-27 | 0.458557 |
| 2025-11-28 | 0.458157 |
| 2025-11-29 | 0.459475 |
| 2025-11-30 | 0.459145 |
| 2025-12-01 | 0.457424 |
| 2025-12-02 | 0.45782 |
| 2025-12-03 | 0.457435 |
| 2025-12-04 | 0.458077 |
| 2025-12-05 | 0.457809 |
| 2025-12-06 | 0.459188 |
| 2025-12-07 | 0.458736 |
| 2025-12-08 | 0.457643 |
| 2025-12-09 | 0.457489 |
| 2025-12-11 | 0.457079 |
| 2025-12-12 | 0.456856 |
| 2025-12-13 | 0.458047 |
| 2025-12-14 | 0.457746 |
| 2025-12-15 | 0.456361 |
| 2025-12-16 | 0.456171 |
| 2025-12-17 | 0.456159 |
| 2025-12-18 | 0.455892 |
| 2025-12-19 | 0.455724 |
| 2025-12-20 | 0.45606 |
| 2025-12-21 | 0.456205 |
| 2025-12-22 | 0.455295 |
| 2025-12-23 | 0.454625 |
| 2025-12-24 | 0.453738 |
| 2025-12-25 | 0.4535 |
| 2025-12-26 | 0.454029 |
| 2025-12-27 | 0.453284 |
| 2025-12-28 | 0.453765 |
| 2025-12-29 | 0.453208 |
| 2025-12-30 | 0.452342 |
| 2025-12-31 | 0.45286 |
| 2026-01-01 | 0.452437 |
| 2026-01-02 | 0.452403 |
| 2026-01-03 | 0.452928 |
| 2026-01-04 | 0.452729 |
| 2026-01-05 | 0.451851 |
| 2026-01-06 | 0.451789 |
| 2026-01-07 | 0.452213 |
| 2026-01-08 | 0.451622 |
| 2026-01-09 | 0.45176 |
| 2026-01-10 | 0.451397 |
| 2026-01-11 | 0.452013 |
| 2026-01-12 | 0.451041 |
| 2026-01-13 | 0.451222 |
| 2026-01-14 | 0.451076 |
| 2026-01-15 | 0.450701 |
| 2026-01-16 | 0.450835 |
| 2026-01-17 | 0.450848 |
| 2026-01-18 | 0.451422 |
| 2026-01-19 | 0.450424 |
| 2026-01-20 | 0.450121 |
| 2026-01-21 | 0.450462 |
| 2026-01-22 | 0.451232 |
| 2026-01-23 | 0.450597 |
| 2026-01-24 | 0.450835 |
| 2026-01-25 | 0.451226 |
| 2026-01-26 | 0.449842 |
| 2026-01-27 | 0.449865 |
| 2026-01-28 | 0.449313 |
| 2026-01-29 | 0.449311 |
| 2026-01-30 | 0.449533 |
| 2026-01-31 | 0.449701 |
| 2026-02-01 | 0.450407 |
| 2026-02-02 | 0.449133 |
| 2026-02-03 | 0.448809 |
| 2026-02-04 | 0.449022 |
| 2026-02-05 | 0.448876 |
| 2026-02-06 | 0.448982 |
| 2026-02-07 | 0.449188 |
| 2026-02-08 | 0.449381 |
| 2026-02-09 | 0.447883 |
| 2026-02-10 | 0.447288 |
| 2026-02-11 | 0.447855 |
| 2026-02-12 | 0.446389 |
| 2026-02-13 | 0.446883 |
| 2026-02-14 | 0.447223 |
| 2026-02-15 | 0.447372 |
| 2026-02-16 | 0.446981 |
| 2026-02-17 | 0.446987 |
| 2026-02-18 | 0.447512 |
| 2026-02-19 | 0.447389 |
| 2026-02-20 | 0.447401 |
| 2026-02-21 | 0.448071 |
| 2026-02-22 | 0.44832 |
| 2026-02-23 | 0.447297 |
| 2026-02-24 | 0.445478 |
| 2026-02-25 | 0.444444 |
| 2026-02-26 | 0.442539 |
| 2026-02-27 | 0.443641 |
| 2026-02-28 | 0.443682 |
| 2026-03-01 | 0.44413 |
| 2026-03-02 | 0.445206 |
| 2026-03-03 | 0.446828 |
| 2026-03-04 | 0.446171 |
| 2026-03-05 | 0.446388 |
| 2026-03-06 | 0.44663 |
| 2026-03-07 | 0.446724 |
| 2026-03-08 | 0.44695 |
| 2026-03-09 | 0.447434 |
| 2026-03-10 | 0.44485 |
| 2026-03-11 | 0.444143 |
| 2026-03-12 | 0.444316 |
| 2026-03-13 | 0.446111 |
| 2026-03-14 | 0.446128 |
| 2026-03-15 | 0.446792 |
| 2026-03-16 | 0.446086 |
| 2026-03-17 | 0.44549 |
| 2026-03-18 | 0.445571 |
| 2026-03-19 | 0.44636 |
| 2026-03-20 | 0.445956 |
| 2026-03-21 | 0.445472 |
| 2026-03-22 | 0.446337 |
| 2026-03-23 | 0.445795 |
| 2026-03-24 | 0.4466 |
| 2026-03-25 | 0.446301 |
| 2026-03-26 | 0.446985 |
| 2026-03-27 | 0.447221 |
| 2026-03-28 | 0.447357 |
| 2026-03-29 | 0.447411 |
| 2026-03-30 | 0.447056 |
| 2026-03-31 | 0.446434 |
| 2026-04-01 | 0.444633 |
| 2026-04-02 | 0.446182 |
| 2026-04-03 | 0.445927 |
| 2026-04-04 | 0.445419 |
| 2026-04-05 | 0.445642 |
| 2026-04-06 | 0.4452 |
| 2026-04-07 | 0.443673 |
| 2026-04-08 | 0.441783 |
| 2026-04-09 | 0.442085 |
| 2026-04-10 | 0.441968 |
| 2026-04-11 | 0.441647 |
| 2026-04-12 | 0.442068 |
| 2026-04-13 | 0.441924 |
| 2026-04-14 | 0.441163 |
| 2026-04-15 | 0.441206 |
| 2026-04-16 | 0.441506 |
| 2026-04-17 | 0.441572 |
| 2026-04-18 | 0.440982 |
| 2026-04-19 | 0.441371 |
| 2026-04-20 | 0.44098 |
| 2026-04-21 | 0.441146 |
| 2026-04-22 | 0.441422 |
| 2026-04-23 | 0.442388 |
| 2026-04-24 | 0.442185 |
| 2026-04-25 | 0.442468 |
| 2026-04-26 | 0.442715 |
| 2026-04-27 | 0.441619 |
| 2026-04-28 | 0.442361 |
| 2026-04-29 | 0.442304 |
| 2026-04-30 | 0.441846 |
| 2026-05-01 | 0.441808 |
| 2026-05-02 | 0.441813 |
| 2026-05-03 | 0.442216 |
| 2026-05-04 | 0.441945 |
| 2026-05-05 | 0.441943 |
| 2026-05-06 | 0.440708 |
| 2026-05-07 | 0.440108 |
| 2026-05-08 | 0.440065 |
| 2026-05-09 | 0.441499 |
| 2026-05-10 | 0.441879 |
| 2026-05-11 | 0.441514 |
| 2026-05-12 | 0.439853 |
| 2026-05-14 | 0.439323 |
| 2026-05-15 | 0.442197 |
| 2026-05-16 | 0.441834 |
| 2026-05-17 | 0.44143 |
| 2026-05-18 | 0.441284 |
| 2026-05-19 | 0.440679 |
| 2026-05-20 | 0.440466 |
| 2026-05-21 | 0.440422 |
| 2026-05-23 | 0.441323 |
| 2026-05-24 | 0.44063 |
| 2026-05-25 | 0.439158 |
| 2026-05-26 | 0.439301 |
| 2026-05-27 | 0.439214 |
| 2026-05-28 | 0.439189 |
| 2026-05-29 | 0.438176 |
| 2026-05-30 | 0.439404 |
| 2026-05-31 | 0.439366 |
| 2026-06-01 | 0.438022 |
| 2026-06-02 | 0.437949 |
| 2026-06-03 | 0.438352 |
| 2026-06-04 | 0.438723 |
| 2026-06-05 | 0.437843 |
| 2026-06-06 | 0.438443 |
| 2026-06-09 | 0.438125 |
| 2026-06-10 | 0.438609 |
| 2026-06-11 | 0.438396 |
| 2026-06-12 | 0.437503 |
| 2026-06-13 | 0.437435 |
| 2026-06-14 | 0.437864 |
| 2026-06-15 | 0.437077 |
| 2026-06-16 | 0.437042 |
| 2026-06-17 | 0.437248 |
| 2026-06-18 | 0.438027 |
| 2026-06-19 | 0.438079 |
| 2026-06-20 | 0.438276 |
| 2026-06-21 | 0.438474 |
| 2026-06-22 | 0.438324 |
| 2026-06-23 | 0.438931 |
| 2026-06-24 | 0.440568 |
| 2026-06-25 | 0.439752 |
| 2026-06-26 | 0.439845 |
| 2026-06-27 | 0.440239 |
| 2026-06-28 | 0.440411 |
| 2026-06-29 | 0.439548 |
| 2026-06-30 | 0.438935 |
| 2026-07-01 | 0.439507 |
| 2026-07-02 | 0.439425 |
| 2026-07-03 | 0.438652 |
| 2026-07-04 | 0.438634 |
| 2026-07-05 | 0.439015 |
| 2026-07-06 | 0.439584 |
| 2026-07-07 | 0.439436 |
| 2026-07-08 | 0.439878 |
| 2026-07-09 | 0.439695 |
| 2026-07-10 | 0.438219 |
| 2026-07-11 | 0.438686 |
| 2026-07-12 | 0.438739 |
| 2026-07-13 | 0.438394 |
| 2026-07-14 | 0.438569 |
| 2026-07-15 | 0.438207 |
| 2026-07-16 | 0.437742 |
| 2026-07-17 | 0.438415 |
| 2026-07-18 | 0.438364 |
| 2026-07-19 | 0.438747 |
| 2026-07-20 | 0.437721 |
| 2026-07-21 | 0.437659 |
| 2026-07-22 | 0.438122 |
| 2026-07-23 | 0.437934 |
| 2026-07-24 | 0.438044 |
| 2026-07-25 | 0.438179 |
| 2026-07-26 | 0.4387 |
| 2026-07-27 | 0.437674 |
| 2026-07-28 | 0.437998 |
| 2026-07-29 | 0.437673 |
| 2026-07-30 | 0.436946 |
| 2026-07-31 | 0.436708 |
| 2026-08-01 | 0.436921 |
| 2026-08-02 | 0.43714 |
| 2026-08-03 | 0.436791 |
| 2026-08-04 | 0.43685 |
| 2026-08-05 | 0.436627 |
| 2026-08-06 | 0.436651 |
| 2026-08-07 | 0.436475 |
| 2026-08-08 | 0.436798 |
| 2026-08-09 | 0.436992 |
| 2026-08-10 | 0.436368 |
| 2026-08-11 | 0.436436 |
| 2026-08-12 | 0.436279 |
| 2026-08-13 | 0.436181 |
| 2026-08-14 | 0.43607 |
| 2026-08-15 | 0.436174 |
| 2026-08-16 | 0.436576 |
| 2026-08-17 | 0.435943 |
| 2026-08-18 | 0.436133 |
| 2026-08-20 | 0.434937 |
| 2026-08-21 | 0.434719 |
| 2026-08-22 | 0.434845 |
| 2026-08-23 | 0.435273 |
| 2026-08-24 | 0.434849 |
| 2026-08-25 | 0.434678 |
| 2026-08-26 | 0.434721 |
| 2026-08-27 | 0.434438 |
| 2026-08-28 | 0.434735 |
| 2026-08-29 | 0.434995 |
| 2026-08-30 | 0.43535 |
| 2026-08-31 | 0.434438 |
| 2026-09-01 | 0.43475 |
| 2026-09-02 | 0.434781 |
| 2026-09-03 | 0.434624 |
| 2026-09-04 | 0.434096 |
| 2026-09-05 | 0.434262 |
| 2026-09-06 | 0.434469 |
| 2026-09-07 | 0.4341 |
| 2026-09-08 | 0.434069 |
| 2026-09-09 | 0.434 |
| 2026-09-10 | 0.433868 |
| 2026-09-11 | 0.434038 |
| 2026-09-12 | 0.43412 |
| 2026-09-13 | 0.434398 |
| 2026-09-14 | 0.434017 |
| 2026-09-15 | 0.434381 |
| 2026-09-16 | 0.434286 |
| 2026-09-17 | 0.434593 |
| 2026-09-18 | 0.433504 |
| 2026-09-19 | 0.434655 |
| 2026-09-20 | 0.434396 |
| 2026-09-21 | 0.433415 |
| 2026-09-22 | 0.433399 |
| 2026-09-23 | 0.433864 |
| 2026-09-24 | 0.434201 |
| 2026-09-25 | 0.434248 |
| 2026-09-26 | 0.434278 |
| 2026-09-27 | 0.434699 |
| 2026-09-28 | 0.434075 |
| 2026-09-30 | 0.433681 |
| 2026-10-02 | 0.433678 |
| 2026-10-03 | 0.43377 |
| 2026-10-05 | 0.433684 |
| 2026-10-06 | 0.433682 |
| 2026-10-07 | 0.433736 |
| 2026-10-08 | 0.434116 |
| 2026-10-09 | 0.433453 |
| 2026-10-10 | 0.43408 |
| 2026-10-11 | 0.433965 |
| 2026-10-12 | 0.43326 |
| 2026-10-13 | 0.432973 |
| 2026-10-14 | 0.432905 |
| 2026-10-15 | 0.433558 |
High
0.47584
Low
0.43290
Average
0.45611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/CNY API questions
How do I get the MVR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/CNY rate in rates.CNY.
How far back does MVR/CNY historical data go?
Daily MVR/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.