MVR to CLP exchange rate API
Rufiyaa to Chilean Peso · quoted 2026-10-17
63.6216
▲ +4.49% over 2Y
1 MVR = 63.6216 CLP · 1 CLP = 0.01572 MVR · Get this rate via the API
1 MVR buys 63.6216 CLP as of 2026-10-17, so 1 CLP buys 0.01572 MVR. Over the last 2 years, MVR/CLP traded between 55.1518 and 65.8016, averaged 60.7351 and rose 4.49%. The API holds daily MVR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-17 | 60.889107 |
| 2024-10-18 | 61.419306 |
| 2024-10-19 | 62.031412 |
| 2024-10-20 | 61.65812 |
| 2024-10-21 | 61.679356 |
| 2024-10-22 | 61.7467 |
| 2024-10-23 | 61.516871 |
| 2024-10-24 | 61.330387 |
| 2024-10-25 | 61.463318 |
| 2024-10-26 | 61.642374 |
| 2024-10-27 | 61.366912 |
| 2024-10-28 | 61.462515 |
| 2024-10-29 | 61.421376 |
| 2024-10-30 | 61.917516 |
| 2024-10-31 | 62.412078 |
| 2024-11-01 | 62.293288 |
| 2024-11-02 | 62.573446 |
| 2024-11-03 | 62.184469 |
| 2024-11-04 | 62.244726 |
| 2024-11-05 | 61.797633 |
| 2024-11-06 | 61.995459 |
| 2024-11-07 | 62.428156 |
| 2024-11-08 | 62.036513 |
| 2024-11-09 | 62.920873 |
| 2024-11-10 | 62.864845 |
| 2024-11-11 | 62.853657 |
| 2024-11-12 | 63.138616 |
| 2024-11-13 | 63.875405 |
| 2024-11-14 | 63.593728 |
| 2024-11-15 | 63.168726 |
| 2024-11-16 | 63.411459 |
| 2024-11-17 | 63.371127 |
| 2024-11-18 | 63.478011 |
| 2024-11-19 | 63.031313 |
| 2024-11-20 | 62.904378 |
| 2024-11-21 | 63.078707 |
| 2024-11-22 | 63.106336 |
| 2024-11-23 | 63.824558 |
| 2024-11-24 | 63.736996 |
| 2024-11-25 | 63.630234 |
| 2024-11-26 | 63.268586 |
| 2024-11-27 | 63.31786 |
| 2024-11-28 | 63.351725 |
| 2024-11-29 | 63.394639 |
| 2024-11-30 | 62.997174 |
| 2024-12-01 | 62.988535 |
| 2024-12-02 | 63.140528 |
| 2024-12-03 | 63.430703 |
| 2024-12-04 | 63.030702 |
| 2024-12-05 | 63.185798 |
| 2024-12-06 | 62.859559 |
| 2024-12-07 | 63.164282 |
| 2024-12-08 | 63.117511 |
| 2024-12-09 | 63.1727 |
| 2024-12-10 | 62.847439 |
| 2024-12-11 | 63.163661 |
| 2024-12-12 | 63.177365 |
| 2024-12-13 | 63.285653 |
| 2024-12-14 | 63.723183 |
| 2024-12-15 | 63.796037 |
| 2024-12-16 | 63.464353 |
| 2024-12-17 | 63.735189 |
| 2024-12-18 | 64.043051 |
| 2024-12-19 | 64.416732 |
| 2024-12-20 | 64.228469 |
| 2024-12-21 | 64.234023 |
| 2024-12-22 | 63.979949 |
| 2024-12-23 | 64.062305 |
| 2024-12-24 | 64.156708 |
| 2024-12-25 | 64.174608 |
| 2024-12-26 | 64.093062 |
| 2024-12-27 | 64.073951 |
| 2024-12-28 | 64.490625 |
| 2024-12-29 | 64.240189 |
| 2024-12-30 | 64.358387 |
| 2024-12-31 | 64.400111 |
| 2025-01-01 | 64.417651 |
| 2025-01-02 | 64.483657 |
| 2025-01-03 | 65.057903 |
| 2025-01-04 | 65.639628 |
| 2025-01-05 | 65.801594 |
| 2025-01-06 | 65.450136 |
| 2025-01-07 | 65.490417 |
| 2025-01-08 | 65.068585 |
| 2025-01-09 | 64.853597 |
| 2025-01-10 | 65.170259 |
| 2025-01-11 | 65.508939 |
| 2025-01-12 | 65.459922 |
| 2025-01-13 | 65.305734 |
| 2025-01-14 | 65.331656 |
| 2025-01-15 | 65.131183 |
| 2025-01-16 | 65.128422 |
| 2025-01-17 | 65.615244 |
| 2025-01-18 | 65.49073 |
| 2025-01-19 | 65.149327 |
| 2025-01-20 | 65.485777 |
| 2025-01-21 | 65.24448 |
| 2025-01-22 | 64.99123 |
| 2025-01-23 | 64.200683 |
| 2025-01-24 | 63.941022 |
| 2025-01-25 | 63.710666 |
| 2025-01-26 | 63.526882 |
| 2025-01-27 | 63.524639 |
| 2025-01-28 | 63.914109 |
| 2025-01-29 | 64.389012 |
| 2025-01-30 | 64.199933 |
| 2025-01-31 | 63.723802 |
| 2025-02-01 | 63.808463 |
| 2025-02-02 | 63.529269 |
| 2025-02-03 | 63.890936 |
| 2025-02-04 | 63.842778 |
| 2025-02-05 | 63.178563 |
| 2025-02-06 | 62.868445 |
| 2025-02-07 | 62.348384 |
| 2025-02-08 | 62.555769 |
| 2025-02-09 | 62.310196 |
| 2025-02-10 | 62.50343 |
| 2025-02-11 | 62.292392 |
| 2025-02-12 | 62.270157 |
| 2025-02-13 | 61.957968 |
| 2025-02-14 | 61.721121 |
| 2025-02-15 | 61.725176 |
| 2025-02-16 | 60.853664 |
| 2025-02-17 | 61.45262 |
| 2025-02-18 | 61.367002 |
| 2025-02-19 | 61.441889 |
| 2025-02-20 | 61.585965 |
| 2025-02-21 | 61.063245 |
| 2025-02-22 | 61.235848 |
| 2025-02-23 | 60.964199 |
| 2025-02-24 | 61.057924 |
| 2025-02-25 | 61.143072 |
| 2025-02-26 | 61.233746 |
| 2025-02-27 | 61.088744 |
| 2025-02-28 | 61.71896 |
| 2025-03-01 | 62.40618 |
| 2025-03-02 | 62.079493 |
| 2025-03-03 | 62.103116 |
| 2025-03-04 | 61.565309 |
| 2025-03-05 | 61.375107 |
| 2025-03-06 | 60.774649 |
| 2025-03-07 | 60.169509 |
| 2025-03-08 | 60.330679 |
| 2025-03-09 | 60.198965 |
| 2025-03-10 | 60.179599 |
| 2025-03-11 | 61.038545 |
| 2025-03-12 | 60.71814 |
| 2025-03-13 | 60.818611 |
| 2025-03-14 | 60.678513 |
| 2025-03-15 | 60.305433 |
| 2025-03-16 | 60.480402 |
| 2025-03-17 | 60.245406 |
| 2025-03-18 | 59.728976 |
| 2025-03-19 | 59.407181 |
| 2025-03-20 | 59.395061 |
| 2025-03-21 | 59.96853 |
| 2025-03-22 | 60.272018 |
| 2025-03-23 | 60.283789 |
| 2025-03-25 | 60.13614 |
| 2025-03-26 | 59.574033 |
| 2025-03-27 | 59.850901 |
| 2025-03-28 | 60.437223 |
| 2025-03-29 | 61.727556 |
| 2025-03-30 | 61.496038 |
| 2025-03-31 | 60.367226 |
| 2025-04-01 | 61.263244 |
| 2025-04-02 | 61.31103 |
| 2025-04-03 | 61.850045 |
| 2025-04-04 | 61.469871 |
| 2025-04-05 | 63.579417 |
| 2025-04-06 | 63.360347 |
| 2025-04-07 | 62.546917 |
| 2025-04-08 | 63.946585 |
| 2025-04-09 | 64.699181 |
| 2025-04-10 | 63.944422 |
| 2025-04-11 | 64.129236 |
| 2025-04-12 | 63.097668 |
| 2025-04-13 | 62.858011 |
| 2025-04-14 | 62.971912 |
| 2025-04-15 | 62.621865 |
| 2025-04-16 | 62.831357 |
| 2025-04-17 | 62.751583 |
| 2025-04-18 | 62.680604 |
| 2025-04-19 | 62.740073 |
| 2025-04-20 | 62.498777 |
| 2025-04-21 | 62.621189 |
| 2025-04-22 | 62.265234 |
| 2025-04-23 | 61.590875 |
| 2025-04-24 | 61.014818 |
| 2025-04-25 | 60.763841 |
| 2025-04-26 | 60.753469 |
| 2025-04-27 | 60.509782 |
| 2025-04-28 | 60.606451 |
| 2025-04-29 | 61.089373 |
| 2025-04-30 | 61.237604 |
| 2025-05-01 | 61.520641 |
| 2025-05-02 | 61.480606 |
| 2025-05-03 | 61.521458 |
| 2025-05-04 | 61.271054 |
| 2025-05-05 | 61.313776 |
| 2025-05-06 | 60.899028 |
| 2025-05-08 | 61.263641 |
| 2025-05-09 | 60.925499 |
| 2025-05-10 | 60.838753 |
| 2025-05-11 | 60.584413 |
| 2025-05-12 | 60.500505 |
| 2025-05-13 | 61.298494 |
| 2025-05-14 | 60.916645 |
| 2025-05-15 | 60.91901 |
| 2025-05-17 | 61.092355 |
| 2025-05-18 | 61.084085 |
| 2025-05-19 | 61.05514 |
| 2025-05-20 | 60.816984 |
| 2025-05-21 | 60.972355 |
| 2025-05-22 | 61.047582 |
| 2025-05-23 | 61.000026 |
| 2025-05-24 | 60.748589 |
| 2025-05-25 | 60.799565 |
| 2025-05-26 | 60.857473 |
| 2025-05-27 | 60.828643 |
| 2025-05-28 | 60.729478 |
| 2025-05-29 | 60.79046 |
| 2025-05-30 | 60.701401 |
| 2025-05-31 | 61.159974 |
| 2025-06-01 | 61.138788 |
| 2025-06-02 | 60.71915 |
| 2025-06-03 | 60.779949 |
| 2025-06-04 | 60.852438 |
| 2025-06-05 | 60.695055 |
| 2025-06-06 | 60.246357 |
| 2025-06-07 | 60.641569 |
| 2025-06-08 | 60.450137 |
| 2025-06-09 | 60.456415 |
| 2025-06-10 | 60.642316 |
| 2025-06-11 | 60.793955 |
| 2025-06-12 | 60.515664 |
| 2025-06-13 | 60.280696 |
| 2025-06-14 | 60.893858 |
| 2025-06-15 | 60.641684 |
| 2025-06-16 | 60.726543 |
| 2025-06-17 | 60.629514 |
| 2025-06-18 | 61.143102 |
| 2025-06-19 | 61.05458 |
| 2025-06-20 | 61.01508 |
| 2025-06-21 | 61.101617 |
| 2025-06-22 | 60.861756 |
| 2025-06-23 | 60.960752 |
| 2025-06-24 | 61.415706 |
| 2025-06-25 | 60.614399 |
| 2025-06-26 | 60.696683 |
| 2025-06-27 | 60.29957 |
| 2025-06-28 | 61.086925 |
| 2025-06-29 | 60.794953 |
| 2025-06-30 | 60.747178 |
| 2025-07-01 | 60.345145 |
| 2025-07-02 | 60.132831 |
| 2025-07-03 | 59.976925 |
| 2025-07-04 | 60.119952 |
| 2025-07-05 | 60.434841 |
| 2025-07-06 | 60.182585 |
| 2025-07-07 | 60.257024 |
| 2025-07-08 | 60.951334 |
| 2025-07-09 | 61.080781 |
| 2025-07-10 | 61.465735 |
| 2025-07-11 | 61.513825 |
| 2025-07-12 | 62.10256 |
| 2025-07-13 | 61.852013 |
| 2025-07-14 | 61.835749 |
| 2025-07-15 | 62.653983 |
| 2025-07-16 | 62.647974 |
| 2025-07-17 | 62.672629 |
| 2025-07-18 | 62.488478 |
| 2025-07-19 | 62.598744 |
| 2025-07-20 | 62.363036 |
| 2025-07-21 | 62.432881 |
| 2025-07-22 | 61.788175 |
| 2025-07-23 | 61.583716 |
| 2025-07-24 | 61.443175 |
| 2025-07-25 | 61.533584 |
| 2025-07-26 | 62.577229 |
| 2025-07-27 | 62.338327 |
| 2025-07-28 | 61.843447 |
| 2025-07-29 | 62.312661 |
| 2025-07-30 | 62.240652 |
| 2025-07-31 | 63.580537 |
| 2025-08-01 | 63.067975 |
| 2025-08-02 | 62.946893 |
| 2025-08-03 | 62.791637 |
| 2025-08-04 | 62.539629 |
| 2025-08-05 | 62.544916 |
| 2025-08-06 | 62.52437 |
| 2025-08-07 | 63.114962 |
| 2025-08-08 | 62.8271 |
| 2025-08-09 | 62.732842 |
| 2025-08-10 | 62.621179 |
| 2025-08-11 | 62.665185 |
| 2025-08-12 | 62.824254 |
| 2025-08-13 | 61.942595 |
| 2025-08-14 | 61.729508 |
| 2025-08-15 | 62.517332 |
| 2025-08-16 | 62.548907 |
| 2025-08-17 | 62.348407 |
| 2025-08-18 | 62.444816 |
| 2025-08-19 | 62.427108 |
| 2025-08-20 | 62.401384 |
| 2025-08-21 | 62.594024 |
| 2025-08-22 | 62.865902 |
| 2025-08-23 | 62.234808 |
| 2025-08-24 | 62.139565 |
| 2025-08-25 | 62.174784 |
| 2025-08-26 | 62.359427 |
| 2025-08-27 | 62.556068 |
| 2025-08-28 | 62.732795 |
| 2025-08-29 | 62.700864 |
| 2025-08-30 | 62.77387 |
| 2025-08-31 | 62.738636 |
| 2025-09-01 | 62.59228 |
| 2025-09-02 | 62.708807 |
| 2025-09-03 | 63.045226 |
| 2025-09-04 | 62.68878 |
| 2025-09-05 | 62.96237 |
| 2025-09-06 | 62.722166 |
| 2025-09-07 | 62.641623 |
| 2025-09-08 | 62.647236 |
| 2025-09-09 | 62.826312 |
| 2025-09-10 | 62.664259 |
| 2025-09-11 | 62.308236 |
| 2025-09-13 | 62.393875 |
| 2025-09-14 | 62.162045 |
| 2025-09-15 | 61.809724 |
| 2025-09-16 | 61.789662 |
| 2025-09-17 | 61.494741 |
| 2025-09-18 | 61.828415 |
| 2025-09-19 | 61.979775 |
| 2025-09-20 | 62.349655 |
| 2025-09-21 | 62.385996 |
| 2025-09-22 | 62.038063 |
| 2025-09-23 | 62.085515 |
| 2025-09-24 | 61.54051 |
| 2025-09-25 | 61.77786 |
| 2025-09-26 | 62.24505 |
| 2025-09-27 | 62.721396 |
| 2025-09-28 | 62.606186 |
| 2025-09-29 | 62.294451 |
| 2025-09-30 | 62.626261 |
| 2025-10-01 | 62.39177 |
| 2025-10-02 | 62.365496 |
| 2025-10-03 | 62.40689 |
| 2025-10-04 | 63.100222 |
| 2025-10-05 | 62.978416 |
| 2025-10-06 | 62.467993 |
| 2025-10-07 | 62.438662 |
| 2025-10-08 | 62.278833 |
| 2025-10-09 | 61.750146 |
| 2025-10-10 | 61.742355 |
| 2025-10-11 | 62.706233 |
| 2025-10-12 | 62.513237 |
| 2025-10-13 | 61.736966 |
| 2025-10-14 | 62.098689 |
| 2025-10-15 | 62.457852 |
| 2025-10-16 | 62.241775 |
| 2025-10-17 | 61.979144 |
| 2025-10-18 | 62.516852 |
| 2025-10-19 | 62.345962 |
| 2025-10-20 | 62.343731 |
| 2025-10-21 | 61.674962 |
| 2025-10-22 | 61.753192 |
| 2025-10-23 | 61.655427 |
| 2025-10-24 | 61.459273 |
| 2025-10-25 | 61.564372 |
| 2025-10-26 | 61.45942 |
| 2025-10-27 | 61.144423 |
| 2025-10-28 | 61.040801 |
| 2025-10-29 | 61.140293 |
| 2025-10-30 | 61.085202 |
| 2025-10-31 | 61.173665 |
| 2025-11-01 | 61.600999 |
| 2025-11-02 | 61.291594 |
| 2025-11-03 | 61.06314 |
| 2025-11-04 | 60.810872 |
| 2025-11-05 | 61.325618 |
| 2025-11-06 | 61.115544 |
| 2025-11-07 | 61.115978 |
| 2025-11-08 | 61.407056 |
| 2025-11-09 | 61.349172 |
| 2025-11-10 | 61.04083 |
| 2025-11-11 | 60.749941 |
| 2025-11-12 | 60.583681 |
| 2025-11-13 | 60.223728 |
| 2025-11-14 | 60.210255 |
| 2025-11-15 | 60.094892 |
| 2025-11-16 | 60.009792 |
| 2025-11-17 | 60.030992 |
| 2025-11-18 | 59.841332 |
| 2025-11-19 | 60.385164 |
| 2025-11-20 | 60.374266 |
| 2025-11-21 | 60.254412 |
| 2025-11-22 | 60.977828 |
| 2025-11-23 | 60.86927 |
| 2025-11-24 | 60.723871 |
| 2025-11-25 | 60.887024 |
| 2025-11-26 | 60.580506 |
| 2025-11-27 | 59.918146 |
| 2025-11-28 | 60.067048 |
| 2025-11-29 | 60.26998 |
| 2025-11-30 | 60.157061 |
| 2025-12-01 | 59.887105 |
| 2025-12-02 | 60.12836 |
| 2025-12-03 | 59.813176 |
| 2025-12-04 | 59.529688 |
| 2025-12-05 | 59.420072 |
| 2025-12-06 | 60.095707 |
| 2025-12-07 | 59.960844 |
| 2025-12-08 | 59.915166 |
| 2025-12-09 | 59.777965 |
| 2025-12-11 | 59.667958 |
| 2025-12-12 | 59.202764 |
| 2025-12-13 | 59.13288 |
| 2025-12-14 | 59.198675 |
| 2025-12-15 | 59.133328 |
| 2025-12-16 | 59.253552 |
| 2025-12-17 | 59.208044 |
| 2025-12-18 | 59.423845 |
| 2025-12-19 | 58.975945 |
| 2025-12-20 | 58.989756 |
| 2025-12-21 | 58.943237 |
| 2025-12-22 | 58.93301 |
| 2025-12-23 | 58.847103 |
| 2025-12-24 | 58.656055 |
| 2025-12-25 | 58.526026 |
| 2025-12-26 | 58.499726 |
| 2025-12-27 | 58.623592 |
| 2025-12-28 | 58.603958 |
| 2025-12-29 | 58.611481 |
| 2025-12-30 | 59.175471 |
| 2025-12-31 | 58.245538 |
| 2026-01-01 | 58.211096 |
| 2026-01-02 | 58.223455 |
| 2026-01-03 | 58.623909 |
| 2026-01-04 | 58.616013 |
| 2026-01-05 | 58.462671 |
| 2026-01-06 | 58.47576 |
| 2026-01-07 | 57.826718 |
| 2026-01-08 | 57.928552 |
| 2026-01-09 | 58.047947 |
| 2026-01-10 | 57.887086 |
| 2026-01-11 | 57.807098 |
| 2026-01-12 | 57.921941 |
| 2026-01-13 | 57.182609 |
| 2026-01-14 | 57.320762 |
| 2026-01-15 | 57.045845 |
| 2026-01-16 | 57.1198 |
| 2026-01-17 | 57.371223 |
| 2026-01-18 | 57.341237 |
| 2026-01-19 | 57.350237 |
| 2026-01-20 | 57.432112 |
| 2026-01-21 | 57.31103 |
| 2026-01-22 | 56.589325 |
| 2026-01-23 | 56.353688 |
| 2026-01-24 | 56.100155 |
| 2026-01-25 | 56.083663 |
| 2026-01-26 | 55.917188 |
| 2026-01-27 | 55.946668 |
| 2026-01-28 | 55.597632 |
| 2026-01-29 | 55.841203 |
| 2026-01-30 | 55.569232 |
| 2026-01-31 | 56.525231 |
| 2026-02-01 | 56.515896 |
| 2026-02-02 | 56.109482 |
| 2026-02-03 | 55.884761 |
| 2026-02-04 | 55.654901 |
| 2026-02-05 | 55.704613 |
| 2026-02-06 | 56.044661 |
| 2026-02-07 | 55.395958 |
| 2026-02-08 | 55.378765 |
| 2026-02-09 | 55.405811 |
| 2026-02-10 | 55.151801 |
| 2026-02-11 | 55.354106 |
| 2026-02-12 | 55.281117 |
| 2026-02-13 | 55.443312 |
| 2026-02-14 | 55.776815 |
| 2026-02-15 | 55.747734 |
| 2026-02-16 | 55.782487 |
| 2026-02-17 | 55.825502 |
| 2026-02-18 | 56.123483 |
| 2026-02-19 | 55.829118 |
| 2026-02-20 | 56.037748 |
| 2026-02-21 | 56.123582 |
| 2026-02-22 | 56.119062 |
| 2026-02-23 | 55.89532 |
| 2026-02-24 | 56.110998 |
| 2026-02-25 | 55.810655 |
| 2026-02-26 | 55.393832 |
| 2026-02-27 | 56.000562 |
| 2026-02-28 | 56.526371 |
| 2026-03-01 | 56.514787 |
| 2026-03-02 | 56.530935 |
| 2026-03-03 | 57.098051 |
| 2026-03-04 | 58.441558 |
| 2026-03-05 | 57.890765 |
| 2026-03-06 | 58.616753 |
| 2026-03-07 | 58.982388 |
| 2026-03-08 | 58.98676 |
| 2026-03-09 | 59.545625 |
| 2026-03-10 | 59.199097 |
| 2026-03-11 | 57.522969 |
| 2026-03-12 | 58.041897 |
| 2026-03-13 | 59.130168 |
| 2026-03-14 | 59.37711 |
| 2026-03-15 | 59.348419 |
| 2026-03-16 | 59.551638 |
| 2026-03-17 | 58.873196 |
| 2026-03-18 | 58.697881 |
| 2026-03-19 | 59.234162 |
| 2026-03-20 | 59.054445 |
| 2026-03-21 | 59.982973 |
| 2026-03-22 | 59.978945 |
| 2026-03-23 | 59.099384 |
| 2026-03-24 | 58.86938 |
| 2026-03-25 | 59.309013 |
| 2026-03-26 | 59.357588 |
| 2026-03-27 | 60.057693 |
| 2026-03-28 | 59.885938 |
| 2026-03-29 | 59.827229 |
| 2026-03-30 | 59.722678 |
| 2026-03-31 | 60.248321 |
| 2026-04-01 | 59.920447 |
| 2026-04-02 | 59.061601 |
| 2026-04-03 | 59.352308 |
| 2026-04-04 | 59.478666 |
| 2026-04-05 | 59.498511 |
| 2026-04-06 | 59.498515 |
| 2026-04-07 | 59.392349 |
| 2026-04-08 | 59.305936 |
| 2026-04-09 | 58.036128 |
| 2026-04-10 | 57.674148 |
| 2026-04-11 | 57.889295 |
| 2026-04-12 | 57.750427 |
| 2026-04-13 | 57.887315 |
| 2026-04-14 | 57.955341 |
| 2026-04-15 | 57.358864 |
| 2026-04-16 | 57.281735 |
| 2026-04-17 | 57.386088 |
| 2026-04-18 | 56.705625 |
| 2026-04-19 | 56.705625 |
| 2026-04-20 | 57.619837 |
| 2026-04-21 | 57.068238 |
| 2026-04-22 | 57.791444 |
| 2026-04-23 | 57.61955 |
| 2026-04-24 | 57.888184 |
| 2026-04-25 | 58.03153 |
| 2026-04-26 | 58.03153 |
| 2026-04-27 | 58.032086 |
| 2026-04-28 | 57.889822 |
| 2026-04-29 | 57.710917 |
| 2026-04-30 | 58.555072 |
| 2026-05-01 | 58.296388 |
| 2026-05-02 | 58.168754 |
| 2026-05-03 | 58.168754 |
| 2026-05-04 | 58.21747 |
| 2026-05-05 | 59.0794 |
| 2026-05-06 | 58.577688 |
| 2026-05-07 | 58.019407 |
| 2026-05-08 | 57.649388 |
| 2026-05-09 | 57.861951 |
| 2026-05-10 | 57.834895 |
| 2026-05-11 | 57.990149 |
| 2026-05-12 | 58.139517 |
| 2026-05-14 | 57.443858 |
| 2026-05-15 | 58.043973 |
| 2026-05-16 | 59.046519 |
| 2026-05-17 | 58.90923 |
| 2026-05-18 | 58.288595 |
| 2026-05-19 | 58.339307 |
| 2026-05-20 | 58.634592 |
| 2026-05-21 | 58.15602 |
| 2026-05-23 | 58.537994 |
| 2026-05-24 | 58.38872 |
| 2026-05-25 | 58.182427 |
| 2026-05-26 | 58.014159 |
| 2026-05-27 | 57.914488 |
| 2026-05-28 | 57.964801 |
| 2026-05-29 | 57.723285 |
| 2026-05-30 | 57.806895 |
| 2026-05-31 | 57.743728 |
| 2026-06-01 | 57.588524 |
| 2026-06-02 | 57.79561 |
| 2026-06-03 | 57.607669 |
| 2026-06-04 | 58.001087 |
| 2026-06-05 | 57.983351 |
| 2026-06-06 | 59.191422 |
| 2026-06-09 | 59.736173 |
| 2026-06-10 | 59.305813 |
| 2026-06-11 | 59.240187 |
| 2026-06-12 | 58.596879 |
| 2026-06-13 | 58.1772 |
| 2026-06-14 | 58.173453 |
| 2026-06-15 | 58.184925 |
| 2026-06-16 | 57.598918 |
| 2026-06-17 | 57.296226 |
| 2026-06-18 | 57.380501 |
| 2026-06-19 | 58.291095 |
| 2026-06-20 | 58.49339 |
| 2026-06-21 | 58.465558 |
| 2026-06-22 | 58.333594 |
| 2026-06-23 | 58.6235 |
| 2026-06-24 | 59.125679 |
| 2026-06-25 | 59.453358 |
| 2026-06-26 | 59.567027 |
| 2026-06-27 | 59.721759 |
| 2026-06-28 | 59.701653 |
| 2026-06-29 | 59.682898 |
| 2026-06-30 | 59.650084 |
| 2026-07-01 | 59.662581 |
| 2026-07-02 | 59.907707 |
| 2026-07-03 | 59.804981 |
| 2026-07-04 | 59.573278 |
| 2026-07-05 | 59.567894 |
| 2026-07-06 | 59.588371 |
| 2026-07-07 | 59.96041 |
| 2026-07-08 | 59.988598 |
| 2026-07-09 | 60.512368 |
| 2026-07-10 | 59.97994 |
| 2026-07-11 | 59.82096 |
| 2026-07-12 | 59.804847 |
| 2026-07-13 | 59.973219 |
| 2026-07-14 | 60.268618 |
| 2026-07-15 | 59.899471 |
| 2026-07-16 | 59.810107 |
| 2026-07-17 | 59.824449 |
| 2026-07-18 | 60.354103 |
| 2026-07-19 | 60.344781 |
| 2026-07-20 | 60.397336 |
| 2026-07-21 | 60.435626 |
| 2026-07-22 | 60.492358 |
| 2026-07-23 | 60.546997 |
| 2026-07-24 | 61.201119 |
| 2026-07-25 | 61.354476 |
| 2026-07-26 | 61.381765 |
| 2026-07-27 | 61.352197 |
| 2026-07-28 | 60.834511 |
| 2026-07-29 | 60.394176 |
| 2026-07-30 | 60.498156 |
| 2026-07-31 | 59.88048 |
| 2026-08-01 | 60.226225 |
| 2026-08-02 | 60.221037 |
| 2026-08-03 | 59.918142 |
| 2026-08-04 | 59.840587 |
| 2026-08-05 | 59.201818 |
| 2026-08-06 | 59.126107 |
| 2026-08-07 | 59.249305 |
| 2026-08-08 | 59.088299 |
| 2026-08-09 | 59.073264 |
| 2026-08-10 | 59.066036 |
| 2026-08-11 | 59.273626 |
| 2026-08-12 | 59.13553 |
| 2026-08-13 | 59.158956 |
| 2026-08-14 | 59.150968 |
| 2026-08-15 | 59.194108 |
| 2026-08-16 | 59.18908 |
| 2026-08-17 | 59.142602 |
| 2026-08-18 | 59.199325 |
| 2026-08-20 | 59.615609 |
| 2026-08-21 | 59.687794 |
| 2026-08-22 | 59.206784 |
| 2026-08-23 | 59.207729 |
| 2026-08-24 | 59.474347 |
| 2026-08-25 | 59.052487 |
| 2026-08-26 | 59.07782 |
| 2026-08-27 | 59.473781 |
| 2026-08-28 | 59.930478 |
| 2026-08-29 | 60.213054 |
| 2026-08-30 | 60.216319 |
| 2026-08-31 | 60.227114 |
| 2026-09-01 | 60.446249 |
| 2026-09-02 | 60.553951 |
| 2026-09-03 | 60.661867 |
| 2026-09-04 | 60.325662 |
| 2026-09-05 | 60.452112 |
| 2026-09-06 | 60.447441 |
| 2026-09-07 | 60.303502 |
| 2026-09-08 | 60.434433 |
| 2026-09-09 | 59.845639 |
| 2026-09-10 | 59.982603 |
| 2026-09-11 | 60.880681 |
| 2026-09-12 | 61.000339 |
| 2026-09-13 | 60.97067 |
| 2026-09-14 | 60.784796 |
| 2026-09-15 | 61.829628 |
| 2026-09-16 | 61.792841 |
| 2026-09-17 | 61.982852 |
| 2026-09-18 | 62.163087 |
| 2026-09-19 | 62.222355 |
| 2026-09-20 | 62.163436 |
| 2026-09-21 | 62.147558 |
| 2026-09-22 | 61.313859 |
| 2026-09-23 | 61.255681 |
| 2026-09-24 | 62.309115 |
| 2026-09-25 | 62.307872 |
| 2026-09-26 | 62.214322 |
| 2026-09-27 | 62.206142 |
| 2026-09-28 | 62.1971 |
| 2026-09-30 | 62.930903 |
| 2026-10-02 | 63.563351 |
| 2026-10-03 | 64.058334 |
| 2026-10-05 | 63.380969 |
| 2026-10-06 | 62.93986 |
| 2026-10-07 | 62.99996 |
| 2026-10-08 | 63.284609 |
| 2026-10-09 | 63.394054 |
| 2026-10-10 | 63.341568 |
| 2026-10-11 | 63.260994 |
| 2026-10-12 | 63.2275 |
| 2026-10-13 | 63.19752 |
| 2026-10-14 | 63.512563 |
| 2026-10-15 | 63.749253 |
| 2026-10-16 | 63.497226 |
| 2026-10-17 | 63.621553 |
High
65.8016
Low
55.1518
Average
60.7351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/CLP API questions
How do I get the MVR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/CLP rate in rates.CLP.
How far back does MVR/CLP historical data go?
Daily MVR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.