MVR to CHF exchange rate API
Rufiyaa to Swiss Franc · quoted 2026-10-14
0.05414
▼ +3.21% over 2Y
1 MVR = 0.05414 CHF · 1 CHF = 18.4706 MVR · Get this rate via the API
1 MVR buys 0.05414 CHF as of 2026-10-14, so 1 CHF buys 18.4706 MVR. Over the last 2 years, MVR/CHF traded between 0.04961 and 0.05946, averaged 0.05332 and fell 3.21%. The API holds daily MVR/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.055937 |
| 2024-10-15 | 0.055956 |
| 2024-10-16 | 0.055929 |
| 2024-10-17 | 0.056063 |
| 2024-10-18 | 0.056236 |
| 2024-10-19 | 0.056264 |
| 2024-10-20 | 0.055938 |
| 2024-10-21 | 0.056094 |
| 2024-10-22 | 0.056121 |
| 2024-10-23 | 0.05623 |
| 2024-10-24 | 0.05615 |
| 2024-10-25 | 0.056256 |
| 2024-10-26 | 0.056362 |
| 2024-10-27 | 0.056086 |
| 2024-10-28 | 0.05611 |
| 2024-10-29 | 0.056405 |
| 2024-10-30 | 0.056229 |
| 2024-10-31 | 0.056122 |
| 2024-11-01 | 0.056113 |
| 2024-11-02 | 0.056394 |
| 2024-11-03 | 0.056199 |
| 2024-11-04 | 0.055894 |
| 2024-11-05 | 0.055866 |
| 2024-11-06 | 0.05677 |
| 2024-11-07 | 0.05667 |
| 2024-11-08 | 0.056493 |
| 2024-11-09 | 0.056771 |
| 2024-11-10 | 0.056643 |
| 2024-11-11 | 0.05698 |
| 2024-11-12 | 0.05709 |
| 2024-11-13 | 0.057167 |
| 2024-11-14 | 0.057724 |
| 2024-11-15 | 0.057453 |
| 2024-11-16 | 0.057439 |
| 2024-11-17 | 0.057444 |
| 2024-11-18 | 0.057494 |
| 2024-11-19 | 0.057125 |
| 2024-11-20 | 0.057288 |
| 2024-11-21 | 0.057191 |
| 2024-11-22 | 0.057725 |
| 2024-11-23 | 0.0578 |
| 2024-11-24 | 0.057737 |
| 2024-11-25 | 0.05756 |
| 2024-11-26 | 0.057364 |
| 2024-11-27 | 0.057249 |
| 2024-11-28 | 0.057271 |
| 2024-11-29 | 0.057129 |
| 2024-11-30 | 0.056995 |
| 2024-12-01 | 0.056994 |
| 2024-12-02 | 0.057452 |
| 2024-12-03 | 0.057387 |
| 2024-12-04 | 0.057444 |
| 2024-12-05 | 0.057199 |
| 2024-12-06 | 0.056846 |
| 2024-12-07 | 0.056945 |
| 2024-12-08 | 0.056876 |
| 2024-12-09 | 0.05698 |
| 2024-12-10 | 0.057056 |
| 2024-12-11 | 0.057206 |
| 2024-12-12 | 0.057548 |
| 2024-12-13 | 0.057792 |
| 2024-12-14 | 0.05797 |
| 2024-12-15 | 0.057752 |
| 2024-12-16 | 0.057815 |
| 2024-12-17 | 0.058081 |
| 2024-12-18 | 0.057896 |
| 2024-12-19 | 0.058073 |
| 2024-12-20 | 0.058001 |
| 2024-12-21 | 0.058034 |
| 2024-12-22 | 0.057764 |
| 2024-12-23 | 0.058182 |
| 2024-12-24 | 0.058309 |
| 2024-12-25 | 0.058326 |
| 2024-12-26 | 0.05829 |
| 2024-12-27 | 0.058322 |
| 2024-12-28 | 0.058594 |
| 2024-12-29 | 0.058341 |
| 2024-12-30 | 0.05853 |
| 2024-12-31 | 0.058687 |
| 2025-01-01 | 0.05874 |
| 2025-01-02 | 0.058816 |
| 2025-01-03 | 0.058875 |
| 2025-01-04 | 0.059007 |
| 2025-01-05 | 0.058772 |
| 2025-01-06 | 0.058372 |
| 2025-01-07 | 0.058744 |
| 2025-01-08 | 0.059034 |
| 2025-01-09 | 0.059053 |
| 2025-01-10 | 0.05917 |
| 2025-01-11 | 0.05946 |
| 2025-01-12 | 0.059286 |
| 2025-01-13 | 0.05933 |
| 2025-01-14 | 0.059402 |
| 2025-01-15 | 0.059013 |
| 2025-01-16 | 0.059092 |
| 2025-01-17 | 0.05906 |
| 2025-01-18 | 0.059397 |
| 2025-01-19 | 0.059163 |
| 2025-01-20 | 0.059248 |
| 2025-01-21 | 0.058943 |
| 2025-01-22 | 0.058588 |
| 2025-01-23 | 0.05877 |
| 2025-01-24 | 0.058699 |
| 2025-01-25 | 0.058759 |
| 2025-01-26 | 0.058594 |
| 2025-01-27 | 0.058135 |
| 2025-01-28 | 0.058645 |
| 2025-01-29 | 0.058728 |
| 2025-01-30 | 0.058748 |
| 2025-01-31 | 0.058857 |
| 2025-02-01 | 0.059112 |
| 2025-02-02 | 0.058991 |
| 2025-02-03 | 0.059205 |
| 2025-02-04 | 0.058869 |
| 2025-02-05 | 0.058364 |
| 2025-02-06 | 0.05867 |
| 2025-02-07 | 0.058781 |
| 2025-02-08 | 0.059078 |
| 2025-02-09 | 0.058842 |
| 2025-02-10 | 0.05906 |
| 2025-02-11 | 0.059156 |
| 2025-02-12 | 0.059058 |
| 2025-02-13 | 0.058735 |
| 2025-02-14 | 0.05837 |
| 2025-02-15 | 0.058346 |
| 2025-02-16 | 0.058176 |
| 2025-02-17 | 0.058361 |
| 2025-02-18 | 0.058425 |
| 2025-02-19 | 0.058517 |
| 2025-02-20 | 0.058424 |
| 2025-02-21 | 0.058297 |
| 2025-02-22 | 0.058267 |
| 2025-02-23 | 0.058061 |
| 2025-02-24 | 0.058257 |
| 2025-02-25 | 0.057919 |
| 2025-02-26 | 0.058196 |
| 2025-02-27 | 0.058199 |
| 2025-02-28 | 0.058446 |
| 2025-03-01 | 0.058656 |
| 2025-03-02 | 0.0584 |
| 2025-03-03 | 0.05837 |
| 2025-03-04 | 0.057485 |
| 2025-03-05 | 0.057612 |
| 2025-03-06 | 0.057374 |
| 2025-03-07 | 0.057011 |
| 2025-03-08 | 0.057143 |
| 2025-03-09 | 0.057143 |
| 2025-03-10 | 0.056813 |
| 2025-03-11 | 0.057035 |
| 2025-03-12 | 0.057221 |
| 2025-03-13 | 0.057293 |
| 2025-03-14 | 0.057338 |
| 2025-03-15 | 0.057467 |
| 2025-03-16 | 0.057286 |
| 2025-03-17 | 0.057115 |
| 2025-03-18 | 0.056932 |
| 2025-03-19 | 0.056962 |
| 2025-03-20 | 0.057174 |
| 2025-03-21 | 0.057116 |
| 2025-03-22 | 0.057334 |
| 2025-03-23 | 0.05736 |
| 2025-03-25 | 0.05708 |
| 2025-03-26 | 0.05722 |
| 2025-03-27 | 0.057201 |
| 2025-03-28 | 0.057131 |
| 2025-03-29 | 0.05719 |
| 2025-03-30 | 0.056942 |
| 2025-03-31 | 0.057014 |
| 2025-04-01 | 0.05714 |
| 2025-04-02 | 0.057207 |
| 2025-04-03 | 0.055662 |
| 2025-04-04 | 0.055095 |
| 2025-04-05 | 0.055859 |
| 2025-04-06 | 0.055528 |
| 2025-04-07 | 0.055361 |
| 2025-04-08 | 0.055284 |
| 2025-04-09 | 0.05438 |
| 2025-04-10 | 0.054335 |
| 2025-04-11 | 0.052802 |
| 2025-04-12 | 0.052812 |
| 2025-04-13 | 0.052812 |
| 2025-04-14 | 0.0531 |
| 2025-04-15 | 0.052855 |
| 2025-04-16 | 0.052802 |
| 2025-04-17 | 0.052964 |
| 2025-04-18 | 0.052923 |
| 2025-04-19 | 0.053008 |
| 2025-04-20 | 0.052854 |
| 2025-04-21 | 0.052336 |
| 2025-04-22 | 0.052572 |
| 2025-04-23 | 0.053239 |
| 2025-04-24 | 0.053472 |
| 2025-04-25 | 0.05372 |
| 2025-04-26 | 0.053742 |
| 2025-04-27 | 0.05359 |
| 2025-04-28 | 0.053716 |
| 2025-04-29 | 0.053492 |
| 2025-04-30 | 0.053475 |
| 2025-05-01 | 0.053655 |
| 2025-05-02 | 0.053354 |
| 2025-05-03 | 0.053687 |
| 2025-05-04 | 0.053444 |
| 2025-05-05 | 0.053294 |
| 2025-05-06 | 0.053448 |
| 2025-05-08 | 0.053459 |
| 2025-05-09 | 0.053822 |
| 2025-05-10 | 0.054008 |
| 2025-05-11 | 0.053899 |
| 2025-05-12 | 0.054644 |
| 2025-05-13 | 0.054551 |
| 2025-05-14 | 0.054239 |
| 2025-05-15 | 0.054271 |
| 2025-05-17 | 0.054183 |
| 2025-05-18 | 0.054105 |
| 2025-05-19 | 0.053955 |
| 2025-05-20 | 0.053895 |
| 2025-05-21 | 0.053436 |
| 2025-05-22 | 0.05344 |
| 2025-05-23 | 0.053226 |
| 2025-05-24 | 0.053132 |
| 2025-05-25 | 0.053123 |
| 2025-05-26 | 0.053176 |
| 2025-05-27 | 0.053463 |
| 2025-05-28 | 0.053522 |
| 2025-05-29 | 0.053549 |
| 2025-05-30 | 0.053287 |
| 2025-05-31 | 0.05319 |
| 2025-06-01 | 0.053191 |
| 2025-06-02 | 0.052885 |
| 2025-06-03 | 0.053163 |
| 2025-06-04 | 0.053242 |
| 2025-06-05 | 0.05303 |
| 2025-06-06 | 0.05323 |
| 2025-06-07 | 0.053347 |
| 2025-06-08 | 0.053187 |
| 2025-06-09 | 0.053166 |
| 2025-06-10 | 0.053201 |
| 2025-06-11 | 0.053286 |
| 2025-06-12 | 0.05266 |
| 2025-06-13 | 0.052661 |
| 2025-06-14 | 0.052682 |
| 2025-06-15 | 0.052467 |
| 2025-06-16 | 0.052569 |
| 2025-06-17 | 0.052651 |
| 2025-06-18 | 0.052913 |
| 2025-06-19 | 0.052968 |
| 2025-06-20 | 0.052955 |
| 2025-06-21 | 0.053069 |
| 2025-06-22 | 0.052899 |
| 2025-06-23 | 0.052984 |
| 2025-06-24 | 0.052373 |
| 2025-06-25 | 0.052268 |
| 2025-06-26 | 0.05193 |
| 2025-06-27 | 0.051778 |
| 2025-06-28 | 0.05186 |
| 2025-06-29 | 0.051662 |
| 2025-06-30 | 0.051647 |
| 2025-07-01 | 0.051122 |
| 2025-07-02 | 0.0514 |
| 2025-07-03 | 0.051421 |
| 2025-07-04 | 0.051447 |
| 2025-07-05 | 0.051581 |
| 2025-07-06 | 0.051368 |
| 2025-07-07 | 0.051643 |
| 2025-07-08 | 0.051671 |
| 2025-07-09 | 0.051634 |
| 2025-07-10 | 0.051555 |
| 2025-07-11 | 0.051618 |
| 2025-07-12 | 0.051727 |
| 2025-07-13 | 0.051495 |
| 2025-07-14 | 0.051557 |
| 2025-07-15 | 0.051636 |
| 2025-07-16 | 0.052067 |
| 2025-07-17 | 0.052135 |
| 2025-07-18 | 0.051853 |
| 2025-07-19 | 0.052114 |
| 2025-07-20 | 0.051835 |
| 2025-07-21 | 0.051764 |
| 2025-07-22 | 0.051617 |
| 2025-07-23 | 0.051405 |
| 2025-07-24 | 0.051468 |
| 2025-07-25 | 0.0516 |
| 2025-07-26 | 0.051655 |
| 2025-07-27 | 0.051453 |
| 2025-07-28 | 0.051867 |
| 2025-07-29 | 0.05228 |
| 2025-07-30 | 0.052248 |
| 2025-07-31 | 0.052602 |
| 2025-08-01 | 0.052893 |
| 2025-08-02 | 0.052206 |
| 2025-08-03 | 0.052093 |
| 2025-08-04 | 0.052324 |
| 2025-08-05 | 0.052437 |
| 2025-08-06 | 0.052263 |
| 2025-08-07 | 0.052364 |
| 2025-08-08 | 0.05231 |
| 2025-08-09 | 0.052489 |
| 2025-08-10 | 0.052403 |
| 2025-08-11 | 0.052539 |
| 2025-08-12 | 0.052577 |
| 2025-08-13 | 0.05203 |
| 2025-08-14 | 0.052168 |
| 2025-08-15 | 0.052162 |
| 2025-08-16 | 0.052368 |
| 2025-08-17 | 0.052214 |
| 2025-08-18 | 0.052288 |
| 2025-08-19 | 0.052149 |
| 2025-08-20 | 0.052267 |
| 2025-08-21 | 0.052247 |
| 2025-08-22 | 0.052344 |
| 2025-08-23 | 0.052005 |
| 2025-08-24 | 0.051949 |
| 2025-08-25 | 0.05196 |
| 2025-08-26 | 0.052104 |
| 2025-08-27 | 0.052206 |
| 2025-08-28 | 0.051881 |
| 2025-08-29 | 0.052016 |
| 2025-08-30 | 0.051973 |
| 2025-08-31 | 0.051919 |
| 2025-09-01 | 0.051867 |
| 2025-09-02 | 0.052022 |
| 2025-09-03 | 0.052089 |
| 2025-09-04 | 0.052157 |
| 2025-09-05 | 0.051987 |
| 2025-09-06 | 0.051833 |
| 2025-09-07 | 0.051841 |
| 2025-09-08 | 0.051529 |
| 2025-09-09 | 0.051435 |
| 2025-09-10 | 0.051667 |
| 2025-09-11 | 0.051797 |
| 2025-09-13 | 0.052064 |
| 2025-09-14 | 0.051878 |
| 2025-09-15 | 0.051578 |
| 2025-09-16 | 0.051338 |
| 2025-09-17 | 0.051066 |
| 2025-09-18 | 0.051246 |
| 2025-09-19 | 0.051659 |
| 2025-09-20 | 0.051902 |
| 2025-09-21 | 0.051935 |
| 2025-09-22 | 0.051517 |
| 2025-09-23 | 0.051431 |
| 2025-09-24 | 0.051513 |
| 2025-09-25 | 0.05162 |
| 2025-09-26 | 0.051859 |
| 2025-09-27 | 0.052135 |
| 2025-09-28 | 0.05203 |
| 2025-09-29 | 0.051789 |
| 2025-09-30 | 0.051741 |
| 2025-10-01 | 0.051816 |
| 2025-10-02 | 0.051642 |
| 2025-10-03 | 0.05166 |
| 2025-10-04 | 0.051999 |
| 2025-10-05 | 0.051961 |
| 2025-10-06 | 0.051749 |
| 2025-10-07 | 0.051822 |
| 2025-10-08 | 0.051924 |
| 2025-10-09 | 0.05206 |
| 2025-10-10 | 0.052329 |
| 2025-10-11 | 0.052465 |
| 2025-10-12 | 0.052159 |
| 2025-10-13 | 0.052202 |
| 2025-10-14 | 0.052195 |
| 2025-10-15 | 0.052016 |
| 2025-10-16 | 0.051793 |
| 2025-10-17 | 0.051412 |
| 2025-10-18 | 0.051865 |
| 2025-10-19 | 0.051715 |
| 2025-10-20 | 0.051457 |
| 2025-10-21 | 0.05158 |
| 2025-10-22 | 0.051673 |
| 2025-10-23 | 0.051763 |
| 2025-10-24 | 0.051689 |
| 2025-10-25 | 0.051995 |
| 2025-10-26 | 0.051952 |
| 2025-10-27 | 0.051641 |
| 2025-10-28 | 0.051694 |
| 2025-10-29 | 0.051771 |
| 2025-10-30 | 0.052128 |
| 2025-10-31 | 0.052168 |
| 2025-11-01 | 0.052633 |
| 2025-11-02 | 0.052291 |
| 2025-11-03 | 0.052379 |
| 2025-11-04 | 0.052383 |
| 2025-11-05 | 0.052452 |
| 2025-11-06 | 0.052315 |
| 2025-11-07 | 0.052167 |
| 2025-11-08 | 0.052296 |
| 2025-11-09 | 0.052249 |
| 2025-11-10 | 0.052157 |
| 2025-11-11 | 0.051921 |
| 2025-11-12 | 0.051736 |
| 2025-11-13 | 0.051522 |
| 2025-11-14 | 0.051064 |
| 2025-11-15 | 0.051611 |
| 2025-11-16 | 0.051487 |
| 2025-11-17 | 0.051513 |
| 2025-11-18 | 0.05159 |
| 2025-11-19 | 0.051904 |
| 2025-11-20 | 0.052259 |
| 2025-11-21 | 0.052207 |
| 2025-11-22 | 0.052497 |
| 2025-11-23 | 0.052379 |
| 2025-11-24 | 0.052319 |
| 2025-11-25 | 0.052375 |
| 2025-11-26 | 0.052253 |
| 2025-11-27 | 0.05217 |
| 2025-11-28 | 0.052166 |
| 2025-11-29 | 0.052277 |
| 2025-11-30 | 0.052112 |
| 2025-12-01 | 0.05178 |
| 2025-12-02 | 0.052102 |
| 2025-12-03 | 0.051814 |
| 2025-12-04 | 0.051861 |
| 2025-12-05 | 0.052073 |
| 2025-12-06 | 0.052232 |
| 2025-12-07 | 0.052112 |
| 2025-12-08 | 0.052154 |
| 2025-12-09 | 0.052228 |
| 2025-12-11 | 0.051596 |
| 2025-12-12 | 0.051521 |
| 2025-12-13 | 0.05157 |
| 2025-12-14 | 0.051581 |
| 2025-12-15 | 0.051546 |
| 2025-12-16 | 0.051436 |
| 2025-12-17 | 0.051555 |
| 2025-12-18 | 0.051469 |
| 2025-12-19 | 0.051493 |
| 2025-12-20 | 0.051466 |
| 2025-12-21 | 0.051467 |
| 2025-12-22 | 0.051319 |
| 2025-12-23 | 0.050971 |
| 2025-12-24 | 0.05095 |
| 2025-12-25 | 0.050974 |
| 2025-12-26 | 0.051028 |
| 2025-12-27 | 0.051065 |
| 2025-12-28 | 0.051038 |
| 2025-12-29 | 0.051088 |
| 2025-12-30 | 0.051128 |
| 2025-12-31 | 0.051274 |
| 2026-01-01 | 0.051274 |
| 2026-01-02 | 0.051303 |
| 2026-01-03 | 0.051233 |
| 2026-01-04 | 0.051226 |
| 2026-01-05 | 0.051513 |
| 2026-01-06 | 0.051314 |
| 2026-01-07 | 0.051507 |
| 2026-01-08 | 0.051593 |
| 2026-01-09 | 0.051762 |
| 2026-01-10 | 0.051746 |
| 2026-01-11 | 0.051805 |
| 2026-01-12 | 0.051522 |
| 2026-01-13 | 0.05168 |
| 2026-01-14 | 0.051815 |
| 2026-01-15 | 0.051832 |
| 2026-01-16 | 0.051856 |
| 2026-01-17 | 0.051922 |
| 2026-01-18 | 0.051855 |
| 2026-01-19 | 0.051621 |
| 2026-01-20 | 0.051115 |
| 2026-01-21 | 0.051069 |
| 2026-01-22 | 0.051296 |
| 2026-01-23 | 0.051116 |
| 2026-01-24 | 0.050589 |
| 2026-01-25 | 0.050257 |
| 2026-01-26 | 0.050404 |
| 2026-01-27 | 0.049869 |
| 2026-01-28 | 0.049633 |
| 2026-01-29 | 0.049626 |
| 2026-01-30 | 0.049694 |
| 2026-01-31 | 0.049828 |
| 2026-02-01 | 0.049977 |
| 2026-02-02 | 0.050256 |
| 2026-02-03 | 0.050281 |
| 2026-02-04 | 0.050171 |
| 2026-02-05 | 0.050228 |
| 2026-02-06 | 0.050336 |
| 2026-02-07 | 0.0502 |
| 2026-02-08 | 0.050243 |
| 2026-02-09 | 0.049806 |
| 2026-02-10 | 0.049615 |
| 2026-02-11 | 0.049713 |
| 2026-02-12 | 0.0498 |
| 2026-02-13 | 0.049737 |
| 2026-02-14 | 0.049751 |
| 2026-02-15 | 0.049718 |
| 2026-02-16 | 0.049821 |
| 2026-02-17 | 0.049873 |
| 2026-02-18 | 0.049895 |
| 2026-02-19 | 0.050245 |
| 2026-02-20 | 0.050257 |
| 2026-02-21 | 0.050306 |
| 2026-02-22 | 0.050239 |
| 2026-02-23 | 0.050244 |
| 2026-02-24 | 0.050129 |
| 2026-02-25 | 0.050126 |
| 2026-02-26 | 0.050045 |
| 2026-02-27 | 0.049887 |
| 2026-02-28 | 0.049772 |
| 2026-03-01 | 0.049686 |
| 2026-03-02 | 0.050414 |
| 2026-03-03 | 0.050757 |
| 2026-03-04 | 0.050432 |
| 2026-03-05 | 0.050464 |
| 2026-03-06 | 0.050607 |
| 2026-03-07 | 0.050233 |
| 2026-03-08 | 0.050386 |
| 2026-03-09 | 0.050425 |
| 2026-03-10 | 0.05016 |
| 2026-03-11 | 0.050442 |
| 2026-03-12 | 0.050573 |
| 2026-03-13 | 0.050921 |
| 2026-03-14 | 0.051389 |
| 2026-03-15 | 0.051216 |
| 2026-03-16 | 0.050952 |
| 2026-03-17 | 0.05087 |
| 2026-03-18 | 0.051034 |
| 2026-03-19 | 0.051353 |
| 2026-03-20 | 0.050919 |
| 2026-03-21 | 0.050988 |
| 2026-03-22 | 0.050973 |
| 2026-03-23 | 0.050896 |
| 2026-03-24 | 0.051028 |
| 2026-03-25 | 0.051075 |
| 2026-03-26 | 0.051298 |
| 2026-03-27 | 0.051548 |
| 2026-03-28 | 0.051683 |
| 2026-03-29 | 0.051628 |
| 2026-03-30 | 0.051746 |
| 2026-03-31 | 0.051732 |
| 2026-04-01 | 0.051229 |
| 2026-04-02 | 0.051709 |
| 2026-04-03 | 0.051751 |
| 2026-04-04 | 0.051749 |
| 2026-04-05 | 0.051757 |
| 2026-04-06 | 0.051672 |
| 2026-04-07 | 0.051739 |
| 2026-04-08 | 0.050965 |
| 2026-04-09 | 0.051148 |
| 2026-04-10 | 0.051073 |
| 2026-04-11 | 0.051048 |
| 2026-04-12 | 0.051168 |
| 2026-04-13 | 0.051163 |
| 2026-04-14 | 0.050549 |
| 2026-04-15 | 0.050625 |
| 2026-04-16 | 0.050705 |
| 2026-04-17 | 0.050646 |
| 2026-04-18 | 0.050558 |
| 2026-04-19 | 0.050578 |
| 2026-04-20 | 0.05054 |
| 2026-04-21 | 0.05045 |
| 2026-04-22 | 0.05058 |
| 2026-04-23 | 0.050793 |
| 2026-04-24 | 0.050803 |
| 2026-04-25 | 0.050947 |
| 2026-04-26 | 0.050895 |
| 2026-04-27 | 0.050736 |
| 2026-04-28 | 0.05116 |
| 2026-04-29 | 0.051068 |
| 2026-04-30 | 0.050814 |
| 2026-05-01 | 0.050544 |
| 2026-05-02 | 0.050641 |
| 2026-05-03 | 0.050519 |
| 2026-05-04 | 0.050729 |
| 2026-05-05 | 0.050745 |
| 2026-05-06 | 0.050417 |
| 2026-05-07 | 0.050339 |
| 2026-05-08 | 0.050372 |
| 2026-05-09 | 0.050439 |
| 2026-05-10 | 0.050467 |
| 2026-05-11 | 0.050594 |
| 2026-05-12 | 0.050602 |
| 2026-05-14 | 0.050627 |
| 2026-05-15 | 0.051057 |
| 2026-05-16 | 0.051077 |
| 2026-05-17 | 0.050966 |
| 2026-05-18 | 0.050942 |
| 2026-05-19 | 0.050984 |
| 2026-05-20 | 0.051156 |
| 2026-05-21 | 0.051048 |
| 2026-05-23 | 0.05097 |
| 2026-05-24 | 0.050766 |
| 2026-05-25 | 0.050587 |
| 2026-05-26 | 0.050842 |
| 2026-05-27 | 0.050937 |
| 2026-05-28 | 0.051116 |
| 2026-05-29 | 0.050667 |
| 2026-05-30 | 0.050716 |
| 2026-05-31 | 0.05069 |
| 2026-06-01 | 0.050748 |
| 2026-06-02 | 0.050861 |
| 2026-06-03 | 0.051111 |
| 2026-06-04 | 0.051012 |
| 2026-06-05 | 0.05101 |
| 2026-06-06 | 0.051554 |
| 2026-06-09 | 0.051467 |
| 2026-06-10 | 0.051696 |
| 2026-06-11 | 0.051699 |
| 2026-06-12 | 0.051552 |
| 2026-06-13 | 0.051556 |
| 2026-06-14 | 0.051432 |
| 2026-06-15 | 0.051337 |
| 2026-06-16 | 0.051462 |
| 2026-06-17 | 0.051304 |
| 2026-06-18 | 0.052026 |
| 2026-06-19 | 0.052192 |
| 2026-06-20 | 0.052254 |
| 2026-06-21 | 0.052242 |
| 2026-06-22 | 0.05228 |
| 2026-06-23 | 0.05238 |
| 2026-06-24 | 0.052569 |
| 2026-06-25 | 0.052601 |
| 2026-06-26 | 0.052312 |
| 2026-06-27 | 0.052397 |
| 2026-06-28 | 0.052414 |
| 2026-06-29 | 0.052308 |
| 2026-06-30 | 0.052367 |
| 2026-07-01 | 0.052473 |
| 2026-07-02 | 0.052239 |
| 2026-07-03 | 0.051925 |
| 2026-07-04 | 0.05195 |
| 2026-07-05 | 0.051968 |
| 2026-07-06 | 0.052139 |
| 2026-07-07 | 0.052153 |
| 2026-07-08 | 0.052308 |
| 2026-07-09 | 0.052206 |
| 2026-07-10 | 0.052196 |
| 2026-07-11 | 0.052291 |
| 2026-07-12 | 0.052332 |
| 2026-07-13 | 0.05239 |
| 2026-07-14 | 0.052502 |
| 2026-07-15 | 0.052493 |
| 2026-07-16 | 0.052182 |
| 2026-07-17 | 0.052201 |
| 2026-07-18 | 0.052261 |
| 2026-07-19 | 0.052273 |
| 2026-07-20 | 0.052287 |
| 2026-07-21 | 0.052453 |
| 2026-07-22 | 0.052552 |
| 2026-07-23 | 0.052777 |
| 2026-07-24 | 0.052885 |
| 2026-07-25 | 0.052927 |
| 2026-07-26 | 0.052873 |
| 2026-07-27 | 0.05273 |
| 2026-07-28 | 0.05303 |
| 2026-07-29 | 0.053043 |
| 2026-07-30 | 0.052554 |
| 2026-07-31 | 0.052401 |
| 2026-08-01 | 0.052256 |
| 2026-08-02 | 0.052216 |
| 2026-08-03 | 0.052263 |
| 2026-08-04 | 0.052348 |
| 2026-08-05 | 0.052318 |
| 2026-08-06 | 0.052388 |
| 2026-08-07 | 0.052415 |
| 2026-08-08 | 0.052291 |
| 2026-08-09 | 0.052263 |
| 2026-08-10 | 0.052298 |
| 2026-08-11 | 0.052428 |
| 2026-08-12 | 0.052487 |
| 2026-08-13 | 0.052566 |
| 2026-08-14 | 0.052511 |
| 2026-08-15 | 0.05261 |
| 2026-08-16 | 0.0526 |
| 2026-08-17 | 0.052387 |
| 2026-08-18 | 0.05256 |
| 2026-08-20 | 0.051685 |
| 2026-08-21 | 0.051713 |
| 2026-08-22 | 0.051822 |
| 2026-08-23 | 0.051832 |
| 2026-08-24 | 0.051917 |
| 2026-08-25 | 0.051923 |
| 2026-08-26 | 0.051996 |
| 2026-08-27 | 0.052049 |
| 2026-08-28 | 0.052023 |
| 2026-08-29 | 0.05224 |
| 2026-08-30 | 0.052325 |
| 2026-08-31 | 0.052273 |
| 2026-09-01 | 0.052419 |
| 2026-09-02 | 0.05265 |
| 2026-09-03 | 0.052293 |
| 2026-09-04 | 0.052346 |
| 2026-09-05 | 0.052377 |
| 2026-09-06 | 0.052381 |
| 2026-09-07 | 0.052345 |
| 2026-09-08 | 0.052493 |
| 2026-09-09 | 0.052218 |
| 2026-09-10 | 0.052531 |
| 2026-09-11 | 0.052751 |
| 2026-09-12 | 0.052852 |
| 2026-09-13 | 0.052822 |
| 2026-09-14 | 0.052823 |
| 2026-09-15 | 0.052954 |
| 2026-09-16 | 0.053031 |
| 2026-09-17 | 0.05342 |
| 2026-09-18 | 0.05344 |
| 2026-09-19 | 0.05338 |
| 2026-09-20 | 0.053272 |
| 2026-09-21 | 0.053172 |
| 2026-09-22 | 0.053004 |
| 2026-09-23 | 0.053228 |
| 2026-09-24 | 0.053542 |
| 2026-09-25 | 0.053578 |
| 2026-09-26 | 0.053601 |
| 2026-09-27 | 0.053597 |
| 2026-09-28 | 0.053804 |
| 2026-09-30 | 0.053992 |
| 2026-10-02 | 0.05347 |
| 2026-10-03 | 0.053624 |
| 2026-10-05 | 0.053755 |
| 2026-10-06 | 0.05372 |
| 2026-10-07 | 0.05388 |
| 2026-10-08 | 0.054001 |
| 2026-10-09 | 0.053829 |
| 2026-10-10 | 0.053814 |
| 2026-10-11 | 0.053759 |
| 2026-10-12 | 0.053914 |
| 2026-10-13 | 0.053836 |
| 2026-10-14 | 0.05414 |
High
0.05946
Low
0.04961
Average
0.05332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/CHF API questions
How do I get the MVR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/CHF rate in rates.CHF.
How far back does MVR/CHF historical data go?
Daily MVR/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.