MVR to CDF exchange rate API
Rufiyaa to Congolese Franc · quoted 2026-10-15
149.1450
▼ +18.69% over 2Y
1 MVR = 149.1450 CDF · 1 CDF = 0.006705 MVR · Get this rate via the API
1 MVR buys 149.1450 CDF as of 2026-10-15, so 1 CDF buys 0.006705 MVR. Over the last 2 years, MVR/CDF traded between 136.6005 and 188.9104, averaged 166.0923 and fell 18.69%. The API holds daily MVR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 183.43637 |
| 2024-10-16 | 184.17993 |
| 2024-10-17 | 184.488887 |
| 2024-10-18 | 184.572578 |
| 2024-10-19 | 184.771492 |
| 2024-10-20 | 183.69623 |
| 2024-10-21 | 184.357891 |
| 2024-10-22 | 185.048702 |
| 2024-10-23 | 184.916562 |
| 2024-10-24 | 185.107747 |
| 2024-10-25 | 185.58537 |
| 2024-10-26 | 184.689524 |
| 2024-10-27 | 183.695992 |
| 2024-10-28 | 184.146558 |
| 2024-10-29 | 184.565107 |
| 2024-10-30 | 184.557418 |
| 2024-10-31 | 184.587431 |
| 2024-11-01 | 184.344755 |
| 2024-11-02 | 185.475636 |
| 2024-11-03 | 184.336082 |
| 2024-11-04 | 184.87665 |
| 2024-11-05 | 184.475348 |
| 2024-11-06 | 185.343987 |
| 2024-11-07 | 185.430301 |
| 2024-11-08 | 185.24899 |
| 2024-11-09 | 184.593076 |
| 2024-11-10 | 183.98707 |
| 2024-11-11 | 185.283837 |
| 2024-11-12 | 185.359528 |
| 2024-11-13 | 185.407901 |
| 2024-11-14 | 185.6652 |
| 2024-11-15 | 185.165272 |
| 2024-11-16 | 184.337477 |
| 2024-11-17 | 184.287198 |
| 2024-11-18 | 185.29214 |
| 2024-11-19 | 185.011839 |
| 2024-11-20 | 185.068788 |
| 2024-11-21 | 185.039879 |
| 2024-11-22 | 185.44932 |
| 2024-11-23 | 184.275581 |
| 2024-11-24 | 184.106729 |
| 2024-11-25 | 185.017762 |
| 2024-11-26 | 185.429908 |
| 2024-11-27 | 185.309275 |
| 2024-11-28 | 185.462382 |
| 2024-11-29 | 185.369214 |
| 2024-11-30 | 184.280611 |
| 2024-12-01 | 184.105434 |
| 2024-12-02 | 185.370742 |
| 2024-12-03 | 185.427121 |
| 2024-12-04 | 185.118647 |
| 2024-12-05 | 185.173785 |
| 2024-12-06 | 185.161458 |
| 2024-12-07 | 184.349516 |
| 2024-12-08 | 183.97215 |
| 2024-12-09 | 185.251323 |
| 2024-12-10 | 185.260001 |
| 2024-12-11 | 185.132246 |
| 2024-12-12 | 185.121827 |
| 2024-12-13 | 185.216714 |
| 2024-12-14 | 182.682981 |
| 2024-12-15 | 181.562111 |
| 2024-12-16 | 184.248717 |
| 2024-12-17 | 184.268985 |
| 2024-12-18 | 184.227594 |
| 2024-12-19 | 184.287968 |
| 2024-12-20 | 184.275811 |
| 2024-12-21 | 183.631204 |
| 2024-12-22 | 182.513696 |
| 2024-12-23 | 184.269046 |
| 2024-12-24 | 184.27486 |
| 2024-12-25 | 184.298517 |
| 2024-12-26 | 184.325893 |
| 2024-12-27 | 184.274495 |
| 2024-12-28 | 184.498381 |
| 2024-12-29 | 183.677728 |
| 2024-12-30 | 184.325385 |
| 2024-12-31 | 184.898218 |
| 2025-01-01 | 185.043637 |
| 2025-01-02 | 185.041008 |
| 2025-01-03 | 185.009988 |
| 2025-01-04 | 184.592475 |
| 2025-01-05 | 183.684502 |
| 2025-01-06 | 185.019271 |
| 2025-01-07 | 185.019573 |
| 2025-01-08 | 185.003364 |
| 2025-01-09 | 184.952967 |
| 2025-01-10 | 184.224881 |
| 2025-01-11 | 184.776261 |
| 2025-01-12 | 184.1132 |
| 2025-01-13 | 184.473914 |
| 2025-01-14 | 184.094489 |
| 2025-01-15 | 184.313787 |
| 2025-01-16 | 184.507285 |
| 2025-01-17 | 184.506831 |
| 2025-01-18 | 183.985327 |
| 2025-01-19 | 182.955976 |
| 2025-01-20 | 183.350406 |
| 2025-01-21 | 184.549093 |
| 2025-01-22 | 184.540518 |
| 2025-01-23 | 184.73603 |
| 2025-01-24 | 184.665757 |
| 2025-01-25 | 184.389323 |
| 2025-01-26 | 183.486728 |
| 2025-01-27 | 184.886501 |
| 2025-01-28 | 184.814319 |
| 2025-01-29 | 184.845853 |
| 2025-01-30 | 184.815991 |
| 2025-01-31 | 184.826158 |
| 2025-02-01 | 184.569304 |
| 2025-02-02 | 183.685224 |
| 2025-02-03 | 185.015837 |
| 2025-02-04 | 184.987679 |
| 2025-02-05 | 184.845535 |
| 2025-02-06 | 185.015163 |
| 2025-02-07 | 185.015198 |
| 2025-02-08 | 185.224123 |
| 2025-02-09 | 184.43598 |
| 2025-02-10 | 185.361018 |
| 2025-02-11 | 185.213314 |
| 2025-02-12 | 185.235795 |
| 2025-02-13 | 175.40135 |
| 2025-02-14 | 175.394957 |
| 2025-02-15 | 185.346517 |
| 2025-02-16 | 184.348722 |
| 2025-02-17 | 185.308836 |
| 2025-02-18 | 185.237753 |
| 2025-02-19 | 185.191782 |
| 2025-02-20 | 185.284037 |
| 2025-02-21 | 185.46503 |
| 2025-02-22 | 186.150183 |
| 2025-02-23 | 184.715768 |
| 2025-02-24 | 185.444349 |
| 2025-02-25 | 185.481147 |
| 2025-02-26 | 186.627954 |
| 2025-02-27 | 185.611681 |
| 2025-02-28 | 185.544978 |
| 2025-03-01 | 185.888434 |
| 2025-03-02 | 184.967024 |
| 2025-03-03 | 185.59358 |
| 2025-03-04 | 185.500827 |
| 2025-03-05 | 185.483119 |
| 2025-03-06 | 185.501992 |
| 2025-03-07 | 185.500329 |
| 2025-03-08 | 185.840285 |
| 2025-03-09 | 186.562609 |
| 2025-03-10 | 185.527525 |
| 2025-03-11 | 185.548869 |
| 2025-03-12 | 185.499924 |
| 2025-03-13 | 185.518194 |
| 2025-03-14 | 185.473971 |
| 2025-03-15 | 185.348415 |
| 2025-03-16 | 185.468329 |
| 2025-03-17 | 185.473176 |
| 2025-03-18 | 185.337982 |
| 2025-03-19 | 185.429909 |
| 2025-03-20 | 185.3816 |
| 2025-03-21 | 185.410775 |
| 2025-03-22 | 185.585938 |
| 2025-03-23 | 186.643027 |
| 2025-03-25 | 185.681075 |
| 2025-03-26 | 185.635117 |
| 2025-03-27 | 185.676752 |
| 2025-03-28 | 185.622627 |
| 2025-03-29 | 186.023881 |
| 2025-03-30 | 184.785565 |
| 2025-03-31 | 185.835883 |
| 2025-04-01 | 188.200835 |
| 2025-04-02 | 188.163219 |
| 2025-04-03 | 188.15643 |
| 2025-04-04 | 188.160263 |
| 2025-04-05 | 186.950247 |
| 2025-04-06 | 185.186572 |
| 2025-04-07 | 188.191135 |
| 2025-04-08 | 188.200168 |
| 2025-04-09 | 188.060078 |
| 2025-04-10 | 188.107691 |
| 2025-04-11 | 188.122015 |
| 2025-04-12 | 186.187827 |
| 2025-04-13 | 184.960023 |
| 2025-04-14 | 188.137103 |
| 2025-04-15 | 188.071168 |
| 2025-04-16 | 188.116993 |
| 2025-04-17 | 187.984734 |
| 2025-04-18 | 188.140182 |
| 2025-04-19 | 188.682191 |
| 2025-04-20 | 184.850043 |
| 2025-04-21 | 187.733829 |
| 2025-04-22 | 187.896561 |
| 2025-04-23 | 187.981224 |
| 2025-04-24 | 187.932323 |
| 2025-04-25 | 188.061865 |
| 2025-04-26 | 185.836159 |
| 2025-04-27 | 184.635299 |
| 2025-04-28 | 188.08444 |
| 2025-04-29 | 187.949767 |
| 2025-04-30 | 187.670936 |
| 2025-05-01 | 187.946694 |
| 2025-05-02 | 187.490245 |
| 2025-05-03 | 186.214241 |
| 2025-05-04 | 184.466798 |
| 2025-05-05 | 187.76684 |
| 2025-05-06 | 187.380089 |
| 2025-05-08 | 188.046026 |
| 2025-05-09 | 187.906729 |
| 2025-05-10 | 187.09709 |
| 2025-05-11 | 184.168009 |
| 2025-05-12 | 187.848617 |
| 2025-05-13 | 187.851347 |
| 2025-05-14 | 188.001408 |
| 2025-05-15 | 187.79503 |
| 2025-05-17 | 186.546212 |
| 2025-05-18 | 184.35822 |
| 2025-05-19 | 187.652248 |
| 2025-05-20 | 187.004124 |
| 2025-05-21 | 187.850216 |
| 2025-05-22 | 187.587959 |
| 2025-05-23 | 187.587975 |
| 2025-05-24 | 186.347058 |
| 2025-05-25 | 184.991105 |
| 2025-05-26 | 187.588853 |
| 2025-05-27 | 187.584696 |
| 2025-05-28 | 187.474182 |
| 2025-05-29 | 187.876792 |
| 2025-05-30 | 187.660019 |
| 2025-05-31 | 185.44695 |
| 2025-06-01 | 184.779476 |
| 2025-06-02 | 187.876545 |
| 2025-06-03 | 187.816853 |
| 2025-06-04 | 187.882618 |
| 2025-06-05 | 187.874651 |
| 2025-06-06 | 187.878954 |
| 2025-06-07 | 186.475973 |
| 2025-06-08 | 185.309508 |
| 2025-06-09 | 187.764326 |
| 2025-06-10 | 188.15113 |
| 2025-06-11 | 188.200216 |
| 2025-06-12 | 188.135957 |
| 2025-06-13 | 188.202888 |
| 2025-06-14 | 186.349424 |
| 2025-06-15 | 184.642713 |
| 2025-06-16 | 187.872687 |
| 2025-06-17 | 188.270277 |
| 2025-06-18 | 188.221375 |
| 2025-06-19 | 188.270433 |
| 2025-06-20 | 187.965387 |
| 2025-06-21 | 187.064774 |
| 2025-06-22 | 185.51121 |
| 2025-06-23 | 188.269606 |
| 2025-06-24 | 187.901717 |
| 2025-06-25 | 188.287748 |
| 2025-06-26 | 188.263023 |
| 2025-06-27 | 188.137599 |
| 2025-06-28 | 187.792797 |
| 2025-06-29 | 185.751928 |
| 2025-06-30 | 188.5151 |
| 2025-07-01 | 188.150242 |
| 2025-07-02 | 188.485686 |
| 2025-07-03 | 188.525527 |
| 2025-07-04 | 188.557641 |
| 2025-07-05 | 186.909225 |
| 2025-07-06 | 185.890876 |
| 2025-07-07 | 188.490118 |
| 2025-07-08 | 188.422178 |
| 2025-07-09 | 188.587434 |
| 2025-07-10 | 188.571137 |
| 2025-07-11 | 188.591102 |
| 2025-07-12 | 187.471014 |
| 2025-07-13 | 185.95594 |
| 2025-07-14 | 188.545731 |
| 2025-07-15 | 188.461648 |
| 2025-07-16 | 188.59069 |
| 2025-07-17 | 187.88468 |
| 2025-07-18 | 188.535972 |
| 2025-07-19 | 187.523058 |
| 2025-07-20 | 186.272629 |
| 2025-07-21 | 188.334877 |
| 2025-07-22 | 188.304297 |
| 2025-07-23 | 188.471718 |
| 2025-07-24 | 188.495533 |
| 2025-07-25 | 188.457986 |
| 2025-07-26 | 187.232977 |
| 2025-07-27 | 185.889846 |
| 2025-07-28 | 188.162102 |
| 2025-07-29 | 188.182173 |
| 2025-07-30 | 188.462492 |
| 2025-07-31 | 188.436135 |
| 2025-08-01 | 188.47948 |
| 2025-08-02 | 187.560908 |
| 2025-08-03 | 186.705913 |
| 2025-08-04 | 188.484706 |
| 2025-08-05 | 188.294503 |
| 2025-08-06 | 188.497547 |
| 2025-08-07 | 188.611577 |
| 2025-08-08 | 188.558278 |
| 2025-08-09 | 187.792802 |
| 2025-08-10 | 186.55173 |
| 2025-08-11 | 188.556321 |
| 2025-08-12 | 188.30151 |
| 2025-08-13 | 188.629411 |
| 2025-08-14 | 188.720479 |
| 2025-08-15 | 188.291563 |
| 2025-08-16 | 187.774414 |
| 2025-08-17 | 186.196854 |
| 2025-08-18 | 188.527682 |
| 2025-08-19 | 188.578105 |
| 2025-08-20 | 187.436671 |
| 2025-08-21 | 187.818901 |
| 2025-08-22 | 187.583879 |
| 2025-08-23 | 188.138045 |
| 2025-08-24 | 185.333782 |
| 2025-08-25 | 187.667959 |
| 2025-08-26 | 188.009603 |
| 2025-08-27 | 188.03269 |
| 2025-08-28 | 188.242284 |
| 2025-08-29 | 187.807207 |
| 2025-08-30 | 188.488219 |
| 2025-08-31 | 185.719031 |
| 2025-09-01 | 187.922837 |
| 2025-09-02 | 187.97332 |
| 2025-09-03 | 187.549194 |
| 2025-09-04 | 188.239592 |
| 2025-09-05 | 188.387928 |
| 2025-09-06 | 188.910415 |
| 2025-09-07 | 187.560347 |
| 2025-09-08 | 188.468277 |
| 2025-09-09 | 188.18823 |
| 2025-09-10 | 188.446218 |
| 2025-09-11 | 188.287424 |
| 2025-09-13 | 188.157332 |
| 2025-09-14 | 186.106108 |
| 2025-09-15 | 187.166011 |
| 2025-09-16 | 186.98914 |
| 2025-09-17 | 186.52474 |
| 2025-09-18 | 179.71071 |
| 2025-09-19 | 179.484289 |
| 2025-09-20 | 179.74056 |
| 2025-09-21 | 179.828143 |
| 2025-09-22 | 178.808789 |
| 2025-09-23 | 178.769636 |
| 2025-09-24 | 177.390292 |
| 2025-09-25 | 175.585105 |
| 2025-09-26 | 174.952434 |
| 2025-09-27 | 176.230568 |
| 2025-09-28 | 175.903345 |
| 2025-09-29 | 175.014396 |
| 2025-09-30 | 170.136549 |
| 2025-10-01 | 169.016496 |
| 2025-10-02 | 165.470326 |
| 2025-10-03 | 163.772682 |
| 2025-10-04 | 163.904627 |
| 2025-10-05 | 163.588934 |
| 2025-10-06 | 162.710079 |
| 2025-10-07 | 160.487873 |
| 2025-10-08 | 160.420171 |
| 2025-10-09 | 156.618835 |
| 2025-10-10 | 153.68023 |
| 2025-10-11 | 154.596788 |
| 2025-10-12 | 154.171425 |
| 2025-10-13 | 153.651148 |
| 2025-10-14 | 149.817109 |
| 2025-10-15 | 145.959077 |
| 2025-10-16 | 137.020994 |
| 2025-10-17 | 142.109391 |
| 2025-10-18 | 139.21425 |
| 2025-10-19 | 138.861652 |
| 2025-10-20 | 138.262465 |
| 2025-10-21 | 140.404845 |
| 2025-10-22 | 142.21197 |
| 2025-10-23 | 147.44345 |
| 2025-10-24 | 147.972243 |
| 2025-10-25 | 149.194827 |
| 2025-10-26 | 146.405781 |
| 2025-10-27 | 148.727895 |
| 2025-10-28 | 148.591215 |
| 2025-10-29 | 148.394494 |
| 2025-10-30 | 148.266696 |
| 2025-10-31 | 147.892956 |
| 2025-11-01 | 148.934643 |
| 2025-11-02 | 146.389814 |
| 2025-11-03 | 148.502911 |
| 2025-11-04 | 146.436057 |
| 2025-11-05 | 141.065582 |
| 2025-11-06 | 142.062055 |
| 2025-11-07 | 141.969185 |
| 2025-11-08 | 142.113342 |
| 2025-11-09 | 141.958421 |
| 2025-11-10 | 141.734777 |
| 2025-11-11 | 138.588124 |
| 2025-11-12 | 141.716042 |
| 2025-11-13 | 138.480528 |
| 2025-11-14 | 141.461028 |
| 2025-11-15 | 142.41211 |
| 2025-11-16 | 142.189762 |
| 2025-11-17 | 141.446267 |
| 2025-11-18 | 143.07469 |
| 2025-11-19 | 147.289447 |
| 2025-11-20 | 147.546511 |
| 2025-11-21 | 140.189612 |
| 2025-11-22 | 142.999649 |
| 2025-11-23 | 140.510877 |
| 2025-11-24 | 147.527129 |
| 2025-11-25 | 146.397616 |
| 2025-11-26 | 147.477234 |
| 2025-11-27 | 147.438616 |
| 2025-11-28 | 147.68309 |
| 2025-11-29 | 148.115884 |
| 2025-11-30 | 144.330934 |
| 2025-12-01 | 147.501261 |
| 2025-12-02 | 147.405752 |
| 2025-12-03 | 148.132226 |
| 2025-12-04 | 147.879811 |
| 2025-12-05 | 147.731848 |
| 2025-12-06 | 148.813781 |
| 2025-12-07 | 144.801035 |
| 2025-12-08 | 148.3707 |
| 2025-12-09 | 148.319598 |
| 2025-12-11 | 148.507676 |
| 2025-12-12 | 148.290102 |
| 2025-12-13 | 147.40911 |
| 2025-12-14 | 144.930835 |
| 2025-12-15 | 148.228727 |
| 2025-12-16 | 148.5542 |
| 2025-12-17 | 148.830277 |
| 2025-12-18 | 149.122438 |
| 2025-12-19 | 148.980982 |
| 2025-12-20 | 138.400958 |
| 2025-12-21 | 138.326918 |
| 2025-12-22 | 138.246064 |
| 2025-12-23 | 147.224908 |
| 2025-12-24 | 146.902542 |
| 2025-12-25 | 147.332554 |
| 2025-12-26 | 147.279376 |
| 2025-12-27 | 148.112709 |
| 2025-12-28 | 143.286768 |
| 2025-12-29 | 147.920467 |
| 2025-12-30 | 139.927508 |
| 2025-12-31 | 147.341999 |
| 2026-01-01 | 147.500882 |
| 2026-01-02 | 146.769437 |
| 2026-01-03 | 144.988686 |
| 2026-01-04 | 142.119296 |
| 2026-01-05 | 147.155654 |
| 2026-01-06 | 147.159938 |
| 2026-01-07 | 148.528104 |
| 2026-01-08 | 148.69312 |
| 2026-01-09 | 149.053602 |
| 2026-01-10 | 138.843074 |
| 2026-01-11 | 138.820453 |
| 2026-01-12 | 138.816164 |
| 2026-01-13 | 147.03061 |
| 2026-01-14 | 137.961188 |
| 2026-01-15 | 147.40259 |
| 2026-01-16 | 146.813031 |
| 2026-01-17 | 143.092978 |
| 2026-01-18 | 139.602115 |
| 2026-01-19 | 147.050065 |
| 2026-01-20 | 147.557628 |
| 2026-01-21 | 138.370768 |
| 2026-01-22 | 141.469067 |
| 2026-01-23 | 139.788406 |
| 2026-01-24 | 144.661625 |
| 2026-01-25 | 143.102044 |
| 2026-01-26 | 146.896549 |
| 2026-01-27 | 147.045584 |
| 2026-01-28 | 148.058788 |
| 2026-01-29 | 148.322053 |
| 2026-01-30 | 148.765425 |
| 2026-01-31 | 138.229851 |
| 2026-02-01 | 138.200442 |
| 2026-02-02 | 138.198299 |
| 2026-02-03 | 138.325177 |
| 2026-02-04 | 147.102336 |
| 2026-02-05 | 147.405227 |
| 2026-02-06 | 148.389939 |
| 2026-02-07 | 147.917102 |
| 2026-02-08 | 143.108244 |
| 2026-02-09 | 147.838371 |
| 2026-02-10 | 147.756143 |
| 2026-02-11 | 147.821791 |
| 2026-02-12 | 143.920826 |
| 2026-02-13 | 148.605586 |
| 2026-02-14 | 148.799474 |
| 2026-02-15 | 146.902096 |
| 2026-02-16 | 148.715923 |
| 2026-02-17 | 148.759338 |
| 2026-02-18 | 149.641324 |
| 2026-02-19 | 149.621995 |
| 2026-02-20 | 149.275667 |
| 2026-02-21 | 149.848228 |
| 2026-02-22 | 148.924034 |
| 2026-02-23 | 149.588588 |
| 2026-02-24 | 137.798942 |
| 2026-02-25 | 136.60046 |
| 2026-02-26 | 137.649887 |
| 2026-02-27 | 138.965127 |
| 2026-02-28 | 143.340067 |
| 2026-03-01 | 142.924794 |
| 2026-03-02 | 146.480346 |
| 2026-03-03 | 147.108175 |
| 2026-03-04 | 148.764327 |
| 2026-03-05 | 148.755976 |
| 2026-03-06 | 149.419174 |
| 2026-03-07 | 147.344028 |
| 2026-03-08 | 142.367845 |
| 2026-03-09 | 148.841675 |
| 2026-03-10 | 139.859977 |
| 2026-03-11 | 141.194943 |
| 2026-03-12 | 147.043825 |
| 2026-03-13 | 147.044387 |
| 2026-03-14 | 145.814571 |
| 2026-03-15 | 145.683779 |
| 2026-03-16 | 146.859659 |
| 2026-03-17 | 149.156953 |
| 2026-03-18 | 149.282182 |
| 2026-03-19 | 149.521668 |
| 2026-03-20 | 149.343205 |
| 2026-03-21 | 149.5301 |
| 2026-03-22 | 148.152519 |
| 2026-03-23 | 149.518098 |
| 2026-03-24 | 149.72673 |
| 2026-03-25 | 149.834013 |
| 2026-03-26 | 149.894253 |
| 2026-03-27 | 149.614086 |
| 2026-03-28 | 147.731264 |
| 2026-03-29 | 148.179921 |
| 2026-03-30 | 149.648966 |
| 2026-03-31 | 149.974016 |
| 2026-04-01 | 149.734563 |
| 2026-04-02 | 149.651934 |
| 2026-04-03 | 149.695434 |
| 2026-04-04 | 149.595297 |
| 2026-04-05 | 149.035758 |
| 2026-04-06 | 149.739287 |
| 2026-04-07 | 149.595353 |
| 2026-04-08 | 150.017985 |
| 2026-04-09 | 148.83551 |
| 2026-04-10 | 148.868301 |
| 2026-04-11 | 148.767407 |
| 2026-04-12 | 148.767407 |
| 2026-04-13 | 148.770699 |
| 2026-04-14 | 149.517979 |
| 2026-04-15 | 149.415815 |
| 2026-04-16 | 149.191469 |
| 2026-04-17 | 149.254869 |
| 2026-04-18 | 149.414224 |
| 2026-04-19 | 149.414224 |
| 2026-04-20 | 149.414924 |
| 2026-04-21 | 149.576613 |
| 2026-04-22 | 149.67584 |
| 2026-04-23 | 149.577975 |
| 2026-04-24 | 149.608828 |
| 2026-04-25 | 149.834545 |
| 2026-04-26 | 149.834545 |
| 2026-04-27 | 149.835749 |
| 2026-04-28 | 150.390959 |
| 2026-04-29 | 150.325928 |
| 2026-04-30 | 150.112942 |
| 2026-05-01 | 150.113416 |
| 2026-05-02 | 150.112877 |
| 2026-05-03 | 150.112877 |
| 2026-05-04 | 150.11338 |
| 2026-05-05 | 149.854709 |
| 2026-05-06 | 149.789394 |
| 2026-05-07 | 149.854348 |
| 2026-05-08 | 149.854589 |
| 2026-05-09 | 147.042244 |
| 2026-05-10 | 147.042244 |
| 2026-05-11 | 147.138681 |
| 2026-05-12 | 147.195114 |
| 2026-05-14 | 147.624725 |
| 2026-05-15 | 145.762426 |
| 2026-05-16 | 145.829761 |
| 2026-05-17 | 145.068224 |
| 2026-05-18 | 145.845246 |
| 2026-05-19 | 148.59257 |
| 2026-05-20 | 148.59526 |
| 2026-05-21 | 148.594148 |
| 2026-05-23 | 146.933382 |
| 2026-05-24 | 145.615903 |
| 2026-05-25 | 148.771619 |
| 2026-05-26 | 148.862058 |
| 2026-05-27 | 147.979191 |
| 2026-05-28 | 147.980673 |
| 2026-05-29 | 149.167511 |
| 2026-05-30 | 148.907659 |
| 2026-05-31 | 147.489687 |
| 2026-06-01 | 149.349839 |
| 2026-06-02 | 148.67094 |
| 2026-06-03 | 148.66101 |
| 2026-06-04 | 150.015368 |
| 2026-06-05 | 150.270103 |
| 2026-06-06 | 149.832051 |
| 2026-06-09 | 149.572003 |
| 2026-06-10 | 149.178731 |
| 2026-06-11 | 149.382744 |
| 2026-06-12 | 150.057574 |
| 2026-06-13 | 148.803713 |
| 2026-06-14 | 147.159713 |
| 2026-06-15 | 149.357066 |
| 2026-06-16 | 149.739973 |
| 2026-06-17 | 149.97647 |
| 2026-06-18 | 150.370763 |
| 2026-06-19 | 149.342462 |
| 2026-06-20 | 148.414832 |
| 2026-06-21 | 146.800133 |
| 2026-06-22 | 149.309124 |
| 2026-06-23 | 148.574733 |
| 2026-06-24 | 148.725828 |
| 2026-06-25 | 148.723724 |
| 2026-06-26 | 149.005379 |
| 2026-06-27 | 149.171906 |
| 2026-06-28 | 147.453658 |
| 2026-06-29 | 149.70866 |
| 2026-06-30 | 149.653206 |
| 2026-07-01 | 149.64826 |
| 2026-07-02 | 147.251378 |
| 2026-07-03 | 147.994031 |
| 2026-07-04 | 147.718058 |
| 2026-07-05 | 145.670223 |
| 2026-07-06 | 149.245429 |
| 2026-07-07 | 149.244368 |
| 2026-07-08 | 149.06777 |
| 2026-07-09 | 149.44396 |
| 2026-07-10 | 148.701221 |
| 2026-07-11 | 148.730884 |
| 2026-07-12 | 145.827686 |
| 2026-07-13 | 148.606404 |
| 2026-07-14 | 148.170688 |
| 2026-07-15 | 149.032427 |
| 2026-07-16 | 149.288048 |
| 2026-07-17 | 149.296866 |
| 2026-07-18 | 148.629392 |
| 2026-07-19 | 146.249776 |
| 2026-07-20 | 149.261771 |
| 2026-07-21 | 149.070531 |
| 2026-07-22 | 148.792904 |
| 2026-07-23 | 149.164833 |
| 2026-07-24 | 149.045012 |
| 2026-07-25 | 147.999922 |
| 2026-07-26 | 145.950147 |
| 2026-07-27 | 149.199463 |
| 2026-07-28 | 149.195608 |
| 2026-07-29 | 149.583366 |
| 2026-07-30 | 149.132935 |
| 2026-07-31 | 148.025566 |
| 2026-08-01 | 147.024025 |
| 2026-08-02 | 146.807762 |
| 2026-08-03 | 148.123635 |
| 2026-08-04 | 147.975914 |
| 2026-08-05 | 148.12146 |
| 2026-08-06 | 148.01396 |
| 2026-08-07 | 148.128699 |
| 2026-08-08 | 147.852472 |
| 2026-08-09 | 146.704402 |
| 2026-08-10 | 148.12337 |
| 2026-08-11 | 148.165398 |
| 2026-08-12 | 148.057414 |
| 2026-08-13 | 148.088318 |
| 2026-08-14 | 147.969524 |
| 2026-08-15 | 148.305752 |
| 2026-08-16 | 146.484876 |
| 2026-08-17 | 148.291869 |
| 2026-08-18 | 148.274154 |
| 2026-08-20 | 148.292404 |
| 2026-08-21 | 148.289812 |
| 2026-08-22 | 148.306119 |
| 2026-08-23 | 147.249281 |
| 2026-08-24 | 148.286725 |
| 2026-08-25 | 148.275148 |
| 2026-08-26 | 148.289399 |
| 2026-08-27 | 148.361517 |
| 2026-08-28 | 148.450798 |
| 2026-08-29 | 148.088199 |
| 2026-08-30 | 147.199944 |
| 2026-08-31 | 146.964537 |
| 2026-09-01 | 148.424946 |
| 2026-09-02 | 148.413036 |
| 2026-09-03 | 148.360109 |
| 2026-09-04 | 148.885841 |
| 2026-09-05 | 147.429581 |
| 2026-09-06 | 146.660454 |
| 2026-09-07 | 148.872756 |
| 2026-09-08 | 149.211826 |
| 2026-09-09 | 149.179287 |
| 2026-09-10 | 149.33436 |
| 2026-09-11 | 149.381186 |
| 2026-09-12 | 146.869656 |
| 2026-09-13 | 146.700758 |
| 2026-09-14 | 149.344975 |
| 2026-09-15 | 149.387484 |
| 2026-09-16 | 149.588876 |
| 2026-09-17 | 149.381279 |
| 2026-09-18 | 149.579177 |
| 2026-09-19 | 149.357641 |
| 2026-09-20 | 148.061985 |
| 2026-09-21 | 149.55019 |
| 2026-09-22 | 149.38387 |
| 2026-09-23 | 149.437406 |
| 2026-09-24 | 149.437472 |
| 2026-09-25 | 149.43812 |
| 2026-09-26 | 148.647031 |
| 2026-09-27 | 147.563575 |
| 2026-09-28 | 149.440877 |
| 2026-09-30 | 149.518952 |
| 2026-10-02 | 149.515186 |
| 2026-10-03 | 148.573853 |
| 2026-10-05 | 149.519163 |
| 2026-10-06 | 149.485512 |
| 2026-10-07 | 149.53709 |
| 2026-10-08 | 149.694897 |
| 2026-10-09 | 149.909723 |
| 2026-10-10 | 149.454548 |
| 2026-10-11 | 147.496228 |
| 2026-10-12 | 149.829421 |
| 2026-10-13 | 149.520542 |
| 2026-10-14 | 149.487097 |
| 2026-10-15 | 149.144979 |
High
188.9104
Low
136.6005
Average
166.0923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/CDF API questions
How do I get the MVR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/CDF rate in rates.CDF.
How far back does MVR/CDF historical data go?
Daily MVR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.