MVR to CAD exchange rate API
Rufiyaa to Canadian Dollar · quoted 2026-10-15
0.09190
▲ +2.51% over 2Y
1 MVR = 0.09190 CAD · 1 CAD = 10.8809 MVR · Get this rate via the API
1 MVR buys 0.09190 CAD as of 2026-10-15, so 1 CAD buys 10.8809 MVR. Over the last 2 years, MVR/CAD traded between 0.08748 and 0.09490, averaged 0.09032 and rose 2.51%. The API holds daily MVR/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.089657 |
| 2024-10-16 | 0.089355 |
| 2024-10-17 | 0.089504 |
| 2024-10-18 | 0.08949 |
| 2024-10-19 | 0.089799 |
| 2024-10-20 | 0.08928 |
| 2024-10-21 | 0.089691 |
| 2024-10-22 | 0.089674 |
| 2024-10-23 | 0.089704 |
| 2024-10-24 | 0.089622 |
| 2024-10-25 | 0.089876 |
| 2024-10-26 | 0.090329 |
| 2024-10-27 | 0.089844 |
| 2024-10-28 | 0.090033 |
| 2024-10-29 | 0.090192 |
| 2024-10-30 | 0.090225 |
| 2024-10-31 | 0.090241 |
| 2024-11-01 | 0.090143 |
| 2024-11-02 | 0.090885 |
| 2024-11-03 | 0.090116 |
| 2024-11-04 | 0.090018 |
| 2024-11-05 | 0.089891 |
| 2024-11-06 | 0.090251 |
| 2024-11-07 | 0.089884 |
| 2024-11-08 | 0.090113 |
| 2024-11-09 | 0.090173 |
| 2024-11-10 | 0.089952 |
| 2024-11-11 | 0.090302 |
| 2024-11-12 | 0.090323 |
| 2024-11-13 | 0.090454 |
| 2024-11-14 | 0.090933 |
| 2024-11-15 | 0.090938 |
| 2024-11-16 | 0.091136 |
| 2024-11-17 | 0.091149 |
| 2024-11-18 | 0.091319 |
| 2024-11-19 | 0.090828 |
| 2024-11-20 | 0.090556 |
| 2024-11-21 | 0.090457 |
| 2024-11-22 | 0.090654 |
| 2024-11-23 | 0.090383 |
| 2024-11-24 | 0.090336 |
| 2024-11-25 | 0.090427 |
| 2024-11-26 | 0.091355 |
| 2024-11-27 | 0.091061 |
| 2024-11-28 | 0.090819 |
| 2024-11-29 | 0.090803 |
| 2024-11-30 | 0.090594 |
| 2024-12-01 | 0.09052 |
| 2024-12-02 | 0.090952 |
| 2024-12-03 | 0.090949 |
| 2024-12-04 | 0.091089 |
| 2024-12-05 | 0.091033 |
| 2024-12-06 | 0.091123 |
| 2024-12-07 | 0.091696 |
| 2024-12-08 | 0.091573 |
| 2024-12-09 | 0.091457 |
| 2024-12-10 | 0.091788 |
| 2024-12-11 | 0.091882 |
| 2024-12-12 | 0.091797 |
| 2024-12-13 | 0.092086 |
| 2024-12-14 | 0.092441 |
| 2024-12-15 | 0.092064 |
| 2024-12-16 | 0.092282 |
| 2024-12-17 | 0.092523 |
| 2024-12-18 | 0.092701 |
| 2024-12-19 | 0.093039 |
| 2024-12-20 | 0.093198 |
| 2024-12-21 | 0.093342 |
| 2024-12-22 | 0.092925 |
| 2024-12-23 | 0.093343 |
| 2024-12-24 | 0.09339 |
| 2024-12-25 | 0.093037 |
| 2024-12-26 | 0.093201 |
| 2024-12-27 | 0.093119 |
| 2024-12-28 | 0.093597 |
| 2024-12-29 | 0.093231 |
| 2024-12-30 | 0.093269 |
| 2024-12-31 | 0.093207 |
| 2025-01-01 | 0.09319 |
| 2025-01-02 | 0.093424 |
| 2025-01-03 | 0.093337 |
| 2025-01-04 | 0.0938 |
| 2025-01-05 | 0.093467 |
| 2025-01-06 | 0.092652 |
| 2025-01-07 | 0.092723 |
| 2025-01-08 | 0.093175 |
| 2025-01-09 | 0.093201 |
| 2025-01-10 | 0.093287 |
| 2025-01-11 | 0.093611 |
| 2025-01-12 | 0.093292 |
| 2025-01-13 | 0.093312 |
| 2025-01-14 | 0.093222 |
| 2025-01-15 | 0.092874 |
| 2025-01-16 | 0.093125 |
| 2025-01-17 | 0.09345 |
| 2025-01-18 | 0.093994 |
| 2025-01-19 | 0.093605 |
| 2025-01-20 | 0.093777 |
| 2025-01-21 | 0.093558 |
| 2025-01-22 | 0.092833 |
| 2025-01-23 | 0.093266 |
| 2025-01-24 | 0.092834 |
| 2025-01-25 | 0.093093 |
| 2025-01-26 | 0.092975 |
| 2025-01-27 | 0.092839 |
| 2025-01-28 | 0.093295 |
| 2025-01-29 | 0.093486 |
| 2025-01-30 | 0.093321 |
| 2025-01-31 | 0.093653 |
| 2025-02-01 | 0.094366 |
| 2025-02-02 | 0.094896 |
| 2025-02-03 | 0.094869 |
| 2025-02-04 | 0.093316 |
| 2025-02-05 | 0.092414 |
| 2025-02-06 | 0.092929 |
| 2025-02-07 | 0.09289 |
| 2025-02-08 | 0.092771 |
| 2025-02-09 | 0.092661 |
| 2025-02-10 | 0.093015 |
| 2025-02-11 | 0.092783 |
| 2025-02-12 | 0.092612 |
| 2025-02-13 | 0.092545 |
| 2025-02-14 | 0.09184 |
| 2025-02-15 | 0.092051 |
| 2025-02-16 | 0.091713 |
| 2025-02-17 | 0.091876 |
| 2025-02-18 | 0.092017 |
| 2025-02-19 | 0.091922 |
| 2025-02-20 | 0.092016 |
| 2025-02-21 | 0.091939 |
| 2025-02-22 | 0.092377 |
| 2025-02-23 | 0.09201 |
| 2025-02-24 | 0.092048 |
| 2025-02-25 | 0.09237 |
| 2025-02-26 | 0.09328 |
| 2025-02-27 | 0.09305 |
| 2025-02-28 | 0.093443 |
| 2025-03-01 | 0.093871 |
| 2025-03-02 | 0.093472 |
| 2025-03-03 | 0.093511 |
| 2025-03-04 | 0.093389 |
| 2025-03-05 | 0.093242 |
| 2025-03-06 | 0.093029 |
| 2025-03-07 | 0.092858 |
| 2025-03-08 | 0.0933 |
| 2025-03-09 | 0.093279 |
| 2025-03-10 | 0.093426 |
| 2025-03-11 | 0.093382 |
| 2025-03-12 | 0.0933 |
| 2025-03-13 | 0.093252 |
| 2025-03-14 | 0.093319 |
| 2025-03-15 | 0.093324 |
| 2025-03-16 | 0.093076 |
| 2025-03-17 | 0.092807 |
| 2025-03-18 | 0.092498 |
| 2025-03-19 | 0.092764 |
| 2025-03-20 | 0.09321 |
| 2025-03-21 | 0.093036 |
| 2025-03-22 | 0.093333 |
| 2025-03-23 | 0.093252 |
| 2025-03-25 | 0.092505 |
| 2025-03-26 | 0.092367 |
| 2025-03-27 | 0.092642 |
| 2025-03-28 | 0.092634 |
| 2025-03-29 | 0.093141 |
| 2025-03-30 | 0.092641 |
| 2025-03-31 | 0.092917 |
| 2025-04-01 | 0.093208 |
| 2025-04-02 | 0.092792 |
| 2025-04-03 | 0.09125 |
| 2025-04-04 | 0.091929 |
| 2025-04-05 | 0.09234 |
| 2025-04-06 | 0.092107 |
| 2025-04-07 | 0.092437 |
| 2025-04-08 | 0.091728 |
| 2025-04-09 | 0.09185 |
| 2025-04-10 | 0.091193 |
| 2025-04-11 | 0.089807 |
| 2025-04-12 | 0.090078 |
| 2025-04-13 | 0.089692 |
| 2025-04-14 | 0.089854 |
| 2025-04-15 | 0.089851 |
| 2025-04-16 | 0.090135 |
| 2025-04-17 | 0.089915 |
| 2025-04-18 | 0.089686 |
| 2025-04-19 | 0.090008 |
| 2025-04-20 | 0.089541 |
| 2025-04-21 | 0.089483 |
| 2025-04-22 | 0.089657 |
| 2025-04-23 | 0.089597 |
| 2025-04-24 | 0.089779 |
| 2025-04-25 | 0.089832 |
| 2025-04-26 | 0.090088 |
| 2025-04-27 | 0.089662 |
| 2025-04-28 | 0.089778 |
| 2025-04-29 | 0.089681 |
| 2025-04-30 | 0.089579 |
| 2025-05-01 | 0.089503 |
| 2025-05-02 | 0.089514 |
| 2025-05-03 | 0.089745 |
| 2025-05-04 | 0.089348 |
| 2025-05-05 | 0.089394 |
| 2025-05-06 | 0.08938 |
| 2025-05-08 | 0.089973 |
| 2025-05-09 | 0.090105 |
| 2025-05-10 | 0.09049 |
| 2025-05-11 | 0.090139 |
| 2025-05-12 | 0.090584 |
| 2025-05-13 | 0.090659 |
| 2025-05-14 | 0.090295 |
| 2025-05-15 | 0.090548 |
| 2025-05-17 | 0.09034 |
| 2025-05-18 | 0.090321 |
| 2025-05-19 | 0.090215 |
| 2025-05-20 | 0.090245 |
| 2025-05-21 | 0.089827 |
| 2025-05-22 | 0.089686 |
| 2025-05-23 | 0.089464 |
| 2025-05-24 | 0.088823 |
| 2025-05-25 | 0.08883 |
| 2025-05-26 | 0.088744 |
| 2025-05-27 | 0.089097 |
| 2025-05-28 | 0.089446 |
| 2025-05-29 | 0.089416 |
| 2025-05-30 | 0.089312 |
| 2025-05-31 | 0.089062 |
| 2025-06-01 | 0.088832 |
| 2025-06-02 | 0.088613 |
| 2025-06-03 | 0.088868 |
| 2025-06-04 | 0.088648 |
| 2025-06-05 | 0.088353 |
| 2025-06-06 | 0.088669 |
| 2025-06-07 | 0.08886 |
| 2025-06-08 | 0.088589 |
| 2025-06-09 | 0.08861 |
| 2025-06-10 | 0.088661 |
| 2025-06-11 | 0.088651 |
| 2025-06-12 | 0.0883 |
| 2025-06-13 | 0.088284 |
| 2025-06-14 | 0.088221 |
| 2025-06-15 | 0.08788 |
| 2025-06-16 | 0.087873 |
| 2025-06-17 | 0.087815 |
| 2025-06-18 | 0.088426 |
| 2025-06-19 | 0.088769 |
| 2025-06-20 | 0.088828 |
| 2025-06-21 | 0.089123 |
| 2025-06-22 | 0.088906 |
| 2025-06-23 | 0.089284 |
| 2025-06-24 | 0.088796 |
| 2025-06-25 | 0.088936 |
| 2025-06-26 | 0.088635 |
| 2025-06-27 | 0.088392 |
| 2025-06-28 | 0.088871 |
| 2025-06-29 | 0.088564 |
| 2025-06-30 | 0.088558 |
| 2025-07-01 | 0.088143 |
| 2025-07-02 | 0.088371 |
| 2025-07-03 | 0.088038 |
| 2025-07-04 | 0.088048 |
| 2025-07-05 | 0.088335 |
| 2025-07-06 | 0.088002 |
| 2025-07-07 | 0.088425 |
| 2025-07-08 | 0.088445 |
| 2025-07-09 | 0.088761 |
| 2025-07-10 | 0.088662 |
| 2025-07-11 | 0.08875 |
| 2025-07-12 | 0.088915 |
| 2025-07-13 | 0.088587 |
| 2025-07-14 | 0.088546 |
| 2025-07-15 | 0.088696 |
| 2025-07-16 | 0.088904 |
| 2025-07-17 | 0.089122 |
| 2025-07-18 | 0.088891 |
| 2025-07-19 | 0.089311 |
| 2025-07-20 | 0.088765 |
| 2025-07-21 | 0.088762 |
| 2025-07-22 | 0.088517 |
| 2025-07-23 | 0.087985 |
| 2025-07-24 | 0.088208 |
| 2025-07-25 | 0.08856 |
| 2025-07-26 | 0.088987 |
| 2025-07-27 | 0.088619 |
| 2025-07-28 | 0.088864 |
| 2025-07-29 | 0.089261 |
| 2025-07-30 | 0.089317 |
| 2025-07-31 | 0.089611 |
| 2025-08-01 | 0.089871 |
| 2025-08-02 | 0.089484 |
| 2025-08-03 | 0.089312 |
| 2025-08-04 | 0.089226 |
| 2025-08-05 | 0.089356 |
| 2025-08-06 | 0.089069 |
| 2025-08-07 | 0.089014 |
| 2025-08-08 | 0.088961 |
| 2025-08-09 | 0.089298 |
| 2025-08-10 | 0.089168 |
| 2025-08-11 | 0.089256 |
| 2025-08-12 | 0.089405 |
| 2025-08-13 | 0.089107 |
| 2025-08-14 | 0.089282 |
| 2025-08-15 | 0.089282 |
| 2025-08-16 | 0.089733 |
| 2025-08-17 | 0.089399 |
| 2025-08-18 | 0.089328 |
| 2025-08-19 | 0.089417 |
| 2025-08-20 | 0.089804 |
| 2025-08-21 | 0.089948 |
| 2025-08-22 | 0.0901 |
| 2025-08-23 | 0.089752 |
| 2025-08-24 | 0.089633 |
| 2025-08-25 | 0.08953 |
| 2025-08-26 | 0.089677 |
| 2025-08-27 | 0.08965 |
| 2025-08-28 | 0.089096 |
| 2025-08-29 | 0.089051 |
| 2025-08-30 | 0.08929 |
| 2025-08-31 | 0.089175 |
| 2025-09-01 | 0.089026 |
| 2025-09-02 | 0.089178 |
| 2025-09-03 | 0.089347 |
| 2025-09-04 | 0.089462 |
| 2025-09-05 | 0.089347 |
| 2025-09-06 | 0.089843 |
| 2025-09-07 | 0.08985 |
| 2025-09-08 | 0.089437 |
| 2025-09-09 | 0.089409 |
| 2025-09-10 | 0.089768 |
| 2025-09-11 | 0.089905 |
| 2025-09-13 | 0.090497 |
| 2025-09-14 | 0.090156 |
| 2025-09-15 | 0.089679 |
| 2025-09-16 | 0.089265 |
| 2025-09-17 | 0.089235 |
| 2025-09-18 | 0.089455 |
| 2025-09-19 | 0.08964 |
| 2025-09-20 | 0.089998 |
| 2025-09-21 | 0.089992 |
| 2025-09-22 | 0.089676 |
| 2025-09-23 | 0.089757 |
| 2025-09-24 | 0.089959 |
| 2025-09-25 | 0.090103 |
| 2025-09-26 | 0.090471 |
| 2025-09-27 | 0.091196 |
| 2025-09-28 | 0.090911 |
| 2025-09-29 | 0.090401 |
| 2025-09-30 | 0.090321 |
| 2025-10-01 | 0.090392 |
| 2025-10-02 | 0.09051 |
| 2025-10-03 | 0.090609 |
| 2025-10-04 | 0.091217 |
| 2025-10-05 | 0.091077 |
| 2025-10-06 | 0.090586 |
| 2025-10-07 | 0.090581 |
| 2025-10-08 | 0.090455 |
| 2025-10-09 | 0.090586 |
| 2025-10-10 | 0.09102 |
| 2025-10-11 | 0.091497 |
| 2025-10-12 | 0.091184 |
| 2025-10-13 | 0.090933 |
| 2025-10-14 | 0.091236 |
| 2025-10-15 | 0.091248 |
| 2025-10-16 | 0.091148 |
| 2025-10-17 | 0.091045 |
| 2025-10-18 | 0.091605 |
| 2025-10-19 | 0.091398 |
| 2025-10-20 | 0.091162 |
| 2025-10-21 | 0.091096 |
| 2025-10-22 | 0.091016 |
| 2025-10-23 | 0.090782 |
| 2025-10-24 | 0.091027 |
| 2025-10-25 | 0.091456 |
| 2025-10-26 | 0.091363 |
| 2025-10-27 | 0.090728 |
| 2025-10-28 | 0.090887 |
| 2025-10-29 | 0.090434 |
| 2025-10-30 | 0.090872 |
| 2025-10-31 | 0.091041 |
| 2025-11-01 | 0.091693 |
| 2025-11-02 | 0.091154 |
| 2025-11-03 | 0.091093 |
| 2025-11-04 | 0.091174 |
| 2025-11-05 | 0.091514 |
| 2025-11-06 | 0.091265 |
| 2025-11-07 | 0.091377 |
| 2025-11-08 | 0.091178 |
| 2025-11-09 | 0.091129 |
| 2025-11-10 | 0.090751 |
| 2025-11-11 | 0.090848 |
| 2025-11-12 | 0.090698 |
| 2025-11-13 | 0.090694 |
| 2025-11-14 | 0.090793 |
| 2025-11-15 | 0.091055 |
| 2025-11-16 | 0.090916 |
| 2025-11-17 | 0.090853 |
| 2025-11-18 | 0.090838 |
| 2025-11-19 | 0.090738 |
| 2025-11-20 | 0.091056 |
| 2025-11-21 | 0.091195 |
| 2025-11-22 | 0.091577 |
| 2025-11-23 | 0.091395 |
| 2025-11-24 | 0.091345 |
| 2025-11-25 | 0.091361 |
| 2025-11-26 | 0.091231 |
| 2025-11-27 | 0.090925 |
| 2025-11-28 | 0.090751 |
| 2025-11-29 | 0.090775 |
| 2025-11-30 | 0.090604 |
| 2025-12-01 | 0.090304 |
| 2025-12-02 | 0.090668 |
| 2025-12-03 | 0.090298 |
| 2025-12-04 | 0.090501 |
| 2025-12-05 | 0.090246 |
| 2025-12-06 | 0.089728 |
| 2025-12-07 | 0.089624 |
| 2025-12-08 | 0.089386 |
| 2025-12-09 | 0.089675 |
| 2025-12-11 | 0.089361 |
| 2025-12-12 | 0.089092 |
| 2025-12-13 | 0.089434 |
| 2025-12-14 | 0.08926 |
| 2025-12-15 | 0.089091 |
| 2025-12-16 | 0.089144 |
| 2025-12-17 | 0.089304 |
| 2025-12-18 | 0.089286 |
| 2025-12-19 | 0.089277 |
| 2025-12-20 | 0.089359 |
| 2025-12-21 | 0.089323 |
| 2025-12-22 | 0.089064 |
| 2025-12-23 | 0.088627 |
| 2025-12-24 | 0.088509 |
| 2025-12-25 | 0.088465 |
| 2025-12-26 | 0.088439 |
| 2025-12-27 | 0.08846 |
| 2025-12-28 | 0.088441 |
| 2025-12-29 | 0.088543 |
| 2025-12-30 | 0.088602 |
| 2025-12-31 | 0.088565 |
| 2026-01-01 | 0.088737 |
| 2026-01-02 | 0.088838 |
| 2026-01-03 | 0.088827 |
| 2026-01-04 | 0.088872 |
| 2026-01-05 | 0.089213 |
| 2026-01-06 | 0.089118 |
| 2026-01-07 | 0.089324 |
| 2026-01-08 | 0.089661 |
| 2026-01-09 | 0.089826 |
| 2026-01-10 | 0.090012 |
| 2026-01-11 | 0.09001 |
| 2026-01-12 | 0.089728 |
| 2026-01-13 | 0.089762 |
| 2026-01-14 | 0.089768 |
| 2026-01-15 | 0.089942 |
| 2026-01-16 | 0.089841 |
| 2026-01-17 | 0.090024 |
| 2026-01-18 | 0.09 |
| 2026-01-19 | 0.089811 |
| 2026-01-20 | 0.089429 |
| 2026-01-21 | 0.089223 |
| 2026-01-22 | 0.089358 |
| 2026-01-23 | 0.089047 |
| 2026-01-24 | 0.088704 |
| 2026-01-25 | 0.0887 |
| 2026-01-26 | 0.088698 |
| 2026-01-27 | 0.088472 |
| 2026-01-28 | 0.087738 |
| 2026-01-29 | 0.087481 |
| 2026-01-30 | 0.087481 |
| 2026-01-31 | 0.088103 |
| 2026-02-01 | 0.088048 |
| 2026-02-02 | 0.088269 |
| 2026-02-03 | 0.088339 |
| 2026-02-04 | 0.088314 |
| 2026-02-05 | 0.088515 |
| 2026-02-06 | 0.088427 |
| 2026-02-07 | 0.088555 |
| 2026-02-08 | 0.088457 |
| 2026-02-09 | 0.08804 |
| 2026-02-10 | 0.087782 |
| 2026-02-11 | 0.087611 |
| 2026-02-12 | 0.087857 |
| 2026-02-13 | 0.088127 |
| 2026-02-14 | 0.088154 |
| 2026-02-15 | 0.08811 |
| 2026-02-16 | 0.088166 |
| 2026-02-17 | 0.08835 |
| 2026-02-18 | 0.088394 |
| 2026-02-19 | 0.088748 |
| 2026-02-20 | 0.088672 |
| 2026-02-21 | 0.088762 |
| 2026-02-22 | 0.0887 |
| 2026-02-23 | 0.088633 |
| 2026-02-24 | 0.088759 |
| 2026-02-25 | 0.088575 |
| 2026-02-26 | 0.088455 |
| 2026-02-27 | 0.088436 |
| 2026-02-28 | 0.088263 |
| 2026-03-01 | 0.0883 |
| 2026-03-02 | 0.088425 |
| 2026-03-03 | 0.088524 |
| 2026-03-04 | 0.088349 |
| 2026-03-05 | 0.088123 |
| 2026-03-06 | 0.088302 |
| 2026-03-07 | 0.087762 |
| 2026-03-08 | 0.087912 |
| 2026-03-09 | 0.087775 |
| 2026-03-10 | 0.087667 |
| 2026-03-11 | 0.087926 |
| 2026-03-12 | 0.087982 |
| 2026-03-13 | 0.088641 |
| 2026-03-14 | 0.088764 |
| 2026-03-15 | 0.088749 |
| 2026-03-16 | 0.088497 |
| 2026-03-17 | 0.088658 |
| 2026-03-18 | 0.088727 |
| 2026-03-19 | 0.088789 |
| 2026-03-20 | 0.088722 |
| 2026-03-21 | 0.08878 |
| 2026-03-22 | 0.088769 |
| 2026-03-23 | 0.088672 |
| 2026-03-24 | 0.088973 |
| 2026-03-25 | 0.089155 |
| 2026-03-26 | 0.08949 |
| 2026-03-27 | 0.089718 |
| 2026-03-28 | 0.089962 |
| 2026-03-29 | 0.089815 |
| 2026-03-30 | 0.090047 |
| 2026-03-31 | 0.090152 |
| 2026-04-01 | 0.089873 |
| 2026-04-02 | 0.089971 |
| 2026-04-03 | 0.090196 |
| 2026-04-04 | 0.090216 |
| 2026-04-05 | 0.090193 |
| 2026-04-06 | 0.090072 |
| 2026-04-07 | 0.090009 |
| 2026-04-08 | 0.089657 |
| 2026-04-09 | 0.089537 |
| 2026-04-10 | 0.089463 |
| 2026-04-11 | 0.089541 |
| 2026-04-12 | 0.089593 |
| 2026-04-13 | 0.089556 |
| 2026-04-14 | 0.089051 |
| 2026-04-15 | 0.089143 |
| 2026-04-16 | 0.088852 |
| 2026-04-17 | 0.088492 |
| 2026-04-18 | 0.089121 |
| 2026-04-19 | 0.088729 |
| 2026-04-20 | 0.088579 |
| 2026-04-21 | 0.088392 |
| 2026-04-22 | 0.088393 |
| 2026-04-23 | 0.088479 |
| 2026-04-24 | 0.08849 |
| 2026-04-25 | 0.088538 |
| 2026-04-26 | 0.088529 |
| 2026-04-27 | 0.088026 |
| 2026-04-28 | 0.088464 |
| 2026-04-29 | 0.088507 |
| 2026-04-30 | 0.088435 |
| 2026-05-01 | 0.087864 |
| 2026-05-02 | 0.087981 |
| 2026-05-03 | 0.087955 |
| 2026-05-04 | 0.088097 |
| 2026-05-05 | 0.088091 |
| 2026-05-06 | 0.088011 |
| 2026-05-07 | 0.088177 |
| 2026-05-08 | 0.088371 |
| 2026-05-09 | 0.088747 |
| 2026-05-10 | 0.088825 |
| 2026-05-11 | 0.088782 |
| 2026-05-12 | 0.088758 |
| 2026-05-14 | 0.08886 |
| 2026-05-15 | 0.089311 |
| 2026-05-16 | 0.089226 |
| 2026-05-17 | 0.089035 |
| 2026-05-18 | 0.089171 |
| 2026-05-19 | 0.089069 |
| 2026-05-20 | 0.089079 |
| 2026-05-21 | 0.089157 |
| 2026-05-23 | 0.089749 |
| 2026-05-24 | 0.089509 |
| 2026-05-25 | 0.08941 |
| 2026-05-26 | 0.089425 |
| 2026-05-27 | 0.089592 |
| 2026-05-28 | 0.089742 |
| 2026-05-29 | 0.089389 |
| 2026-05-30 | 0.089589 |
| 2026-05-31 | 0.089516 |
| 2026-06-01 | 0.089543 |
| 2026-06-02 | 0.08961 |
| 2026-06-03 | 0.089733 |
| 2026-06-04 | 0.090005 |
| 2026-06-05 | 0.08984 |
| 2026-06-06 | 0.09029 |
| 2026-06-09 | 0.090071 |
| 2026-06-10 | 0.0901 |
| 2026-06-11 | 0.090419 |
| 2026-06-12 | 0.090498 |
| 2026-06-13 | 0.090486 |
| 2026-06-14 | 0.09042 |
| 2026-06-15 | 0.090437 |
| 2026-06-16 | 0.090651 |
| 2026-06-17 | 0.090637 |
| 2026-06-18 | 0.091371 |
| 2026-06-19 | 0.091584 |
| 2026-06-20 | 0.091707 |
| 2026-06-21 | 0.091667 |
| 2026-06-22 | 0.091621 |
| 2026-06-23 | 0.091768 |
| 2026-06-24 | 0.092065 |
| 2026-06-25 | 0.092113 |
| 2026-06-26 | 0.091758 |
| 2026-06-27 | 0.091887 |
| 2026-06-28 | 0.091836 |
| 2026-06-29 | 0.091894 |
| 2026-06-30 | 0.092085 |
| 2026-07-01 | 0.092007 |
| 2026-07-02 | 0.092003 |
| 2026-07-03 | 0.091861 |
| 2026-07-04 | 0.091886 |
| 2026-07-05 | 0.091856 |
| 2026-07-06 | 0.092004 |
| 2026-07-07 | 0.091966 |
| 2026-07-08 | 0.091753 |
| 2026-07-09 | 0.091671 |
| 2026-07-10 | 0.091551 |
| 2026-07-11 | 0.091612 |
| 2026-07-12 | 0.091612 |
| 2026-07-13 | 0.09143 |
| 2026-07-14 | 0.091284 |
| 2026-07-15 | 0.09104 |
| 2026-07-16 | 0.090723 |
| 2026-07-17 | 0.090708 |
| 2026-07-18 | 0.090704 |
| 2026-07-19 | 0.090688 |
| 2026-07-20 | 0.09076 |
| 2026-07-21 | 0.091032 |
| 2026-07-22 | 0.091127 |
| 2026-07-23 | 0.091042 |
| 2026-07-24 | 0.091114 |
| 2026-07-25 | 0.091186 |
| 2026-07-26 | 0.091185 |
| 2026-07-27 | 0.091239 |
| 2026-07-28 | 0.091254 |
| 2026-07-29 | 0.091234 |
| 2026-07-30 | 0.090854 |
| 2026-07-31 | 0.090823 |
| 2026-08-01 | 0.090699 |
| 2026-08-02 | 0.090638 |
| 2026-08-03 | 0.090738 |
| 2026-08-04 | 0.090951 |
| 2026-08-05 | 0.090864 |
| 2026-08-06 | 0.090561 |
| 2026-08-07 | 0.090621 |
| 2026-08-08 | 0.090239 |
| 2026-08-09 | 0.090253 |
| 2026-08-10 | 0.090195 |
| 2026-08-11 | 0.090179 |
| 2026-08-12 | 0.090097 |
| 2026-08-13 | 0.090232 |
| 2026-08-14 | 0.08975 |
| 2026-08-15 | 0.089748 |
| 2026-08-16 | 0.089745 |
| 2026-08-17 | 0.089649 |
| 2026-08-18 | 0.089742 |
| 2026-08-20 | 0.089077 |
| 2026-08-21 | 0.088874 |
| 2026-08-22 | 0.089061 |
| 2026-08-23 | 0.089196 |
| 2026-08-24 | 0.089582 |
| 2026-08-25 | 0.089652 |
| 2026-08-26 | 0.089669 |
| 2026-08-27 | 0.089659 |
| 2026-08-28 | 0.089612 |
| 2026-08-29 | 0.089884 |
| 2026-08-30 | 0.089911 |
| 2026-08-31 | 0.089773 |
| 2026-09-01 | 0.089817 |
| 2026-09-02 | 0.090071 |
| 2026-09-03 | 0.089211 |
| 2026-09-04 | 0.089263 |
| 2026-09-05 | 0.089494 |
| 2026-09-06 | 0.089487 |
| 2026-09-07 | 0.089397 |
| 2026-09-08 | 0.089296 |
| 2026-09-09 | 0.089083 |
| 2026-09-10 | 0.089385 |
| 2026-09-11 | 0.089663 |
| 2026-09-12 | 0.089785 |
| 2026-09-13 | 0.089732 |
| 2026-09-14 | 0.089845 |
| 2026-09-15 | 0.090091 |
| 2026-09-16 | 0.090258 |
| 2026-09-17 | 0.090678 |
| 2026-09-18 | 0.090682 |
| 2026-09-19 | 0.090691 |
| 2026-09-20 | 0.090641 |
| 2026-09-21 | 0.090654 |
| 2026-09-22 | 0.090846 |
| 2026-09-23 | 0.091134 |
| 2026-09-24 | 0.091316 |
| 2026-09-25 | 0.091483 |
| 2026-09-26 | 0.091489 |
| 2026-09-27 | 0.091505 |
| 2026-09-28 | 0.091633 |
| 2026-09-30 | 0.091743 |
| 2026-10-02 | 0.092107 |
| 2026-10-03 | 0.092192 |
| 2026-10-05 | 0.092195 |
| 2026-10-06 | 0.092173 |
| 2026-10-07 | 0.092208 |
| 2026-10-08 | 0.092373 |
| 2026-10-09 | 0.092144 |
| 2026-10-10 | 0.092401 |
| 2026-10-11 | 0.092363 |
| 2026-10-12 | 0.092323 |
| 2026-10-13 | 0.092115 |
| 2026-10-14 | 0.091971 |
| 2026-10-15 | 0.091904 |
High
0.09490
Low
0.08748
Average
0.09032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/CAD API questions
How do I get the MVR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/CAD rate in rates.CAD.
How far back does MVR/CAD historical data go?
Daily MVR/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.