MVR to BZD exchange rate API
Rufiyaa to Belize Dollar · quoted 2026-10-15
0.13027
▼ +0.58% over 2Y
1 MVR = 0.13027 BZD · 1 BZD = 7.6762 MVR · Get this rate via the API
1 MVR buys 0.13027 BZD as of 2026-10-15, so 1 BZD buys 7.6762 MVR. Over the last 2 years, MVR/BZD traded between 0.12857 and 0.13182, averaged 0.13041 and fell 0.58%. The API holds daily MVR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-15 | 0.131037 |
| 2024-10-16 | 0.130992 |
| 2024-10-17 | 0.131276 |
| 2024-10-18 | 0.131229 |
| 2024-10-19 | 0.131672 |
| 2024-10-20 | 0.130356 |
| 2024-10-21 | 0.130743 |
| 2024-10-22 | 0.131072 |
| 2024-10-23 | 0.130895 |
| 2024-10-24 | 0.130708 |
| 2024-10-25 | 0.130805 |
| 2024-10-26 | 0.131528 |
| 2024-10-27 | 0.130349 |
| 2024-10-28 | 0.130913 |
| 2024-10-29 | 0.130984 |
| 2024-10-30 | 0.130422 |
| 2024-10-31 | 0.131082 |
| 2024-11-01 | 0.130522 |
| 2024-11-02 | 0.131817 |
| 2024-11-03 | 0.130356 |
| 2024-11-04 | 0.130734 |
| 2024-11-05 | 0.130665 |
| 2024-11-06 | 0.130798 |
| 2024-11-07 | 0.130805 |
| 2024-11-08 | 0.130955 |
| 2024-11-09 | 0.131167 |
| 2024-11-10 | 0.130349 |
| 2024-11-11 | 0.131136 |
| 2024-11-12 | 0.131211 |
| 2024-11-13 | 0.131125 |
| 2024-11-14 | 0.131289 |
| 2024-11-15 | 0.130646 |
| 2024-11-16 | 0.13096 |
| 2024-11-17 | 0.130349 |
| 2024-11-18 | 0.131038 |
| 2024-11-19 | 0.13062 |
| 2024-11-20 | 0.130862 |
| 2024-11-21 | 0.130857 |
| 2024-11-22 | 0.131024 |
| 2024-11-23 | 0.130954 |
| 2024-11-24 | 0.130349 |
| 2024-11-25 | 0.130808 |
| 2024-11-26 | 0.131037 |
| 2024-11-27 | 0.1305 |
| 2024-11-28 | 0.130952 |
| 2024-11-29 | 0.130827 |
| 2024-11-30 | 0.130955 |
| 2024-12-01 | 0.130356 |
| 2024-12-02 | 0.130531 |
| 2024-12-03 | 0.13054 |
| 2024-12-04 | 0.130464 |
| 2024-12-05 | 0.130919 |
| 2024-12-06 | 0.130851 |
| 2024-12-07 | 0.131088 |
| 2024-12-08 | 0.130353 |
| 2024-12-09 | 0.131015 |
| 2024-12-10 | 0.130999 |
| 2024-12-11 | 0.130866 |
| 2024-12-12 | 0.130584 |
| 2024-12-13 | 0.130818 |
| 2024-12-14 | 0.130824 |
| 2024-12-15 | 0.130349 |
| 2024-12-16 | 0.130402 |
| 2024-12-17 | 0.130867 |
| 2024-12-18 | 0.130461 |
| 2024-12-19 | 0.130443 |
| 2024-12-20 | 0.130389 |
| 2024-12-21 | 0.130824 |
| 2024-12-22 | 0.130627 |
| 2024-12-23 | 0.130442 |
| 2024-12-24 | 0.130355 |
| 2024-12-25 | 0.130485 |
| 2024-12-26 | 0.13032 |
| 2024-12-27 | 0.130221 |
| 2024-12-28 | 0.130826 |
| 2024-12-29 | 0.130506 |
| 2024-12-30 | 0.130377 |
| 2024-12-31 | 0.130452 |
| 2025-01-01 | 0.130522 |
| 2025-01-02 | 0.130361 |
| 2025-01-03 | 0.13032 |
| 2025-01-04 | 0.13084 |
| 2025-01-05 | 0.130511 |
| 2025-01-06 | 0.13031 |
| 2025-01-07 | 0.130337 |
| 2025-01-08 | 0.130278 |
| 2025-01-09 | 0.130384 |
| 2025-01-10 | 0.130361 |
| 2025-01-11 | 0.130746 |
| 2025-01-12 | 0.130517 |
| 2025-01-13 | 0.13076 |
| 2025-01-14 | 0.13041 |
| 2025-01-15 | 0.130118 |
| 2025-01-16 | 0.130323 |
| 2025-01-17 | 0.130303 |
| 2025-01-18 | 0.130811 |
| 2025-01-19 | 0.130511 |
| 2025-01-20 | 0.130345 |
| 2025-01-21 | 0.130282 |
| 2025-01-22 | 0.13025 |
| 2025-01-23 | 0.130222 |
| 2025-01-24 | 0.130277 |
| 2025-01-25 | 0.130745 |
| 2025-01-26 | 0.130511 |
| 2025-01-27 | 0.130188 |
| 2025-01-28 | 0.1302 |
| 2025-01-29 | 0.130356 |
| 2025-01-30 | 0.130258 |
| 2025-01-31 | 0.130259 |
| 2025-02-01 | 0.130739 |
| 2025-02-02 | 0.130519 |
| 2025-02-03 | 0.131233 |
| 2025-02-04 | 0.129819 |
| 2025-02-05 | 0.130309 |
| 2025-02-06 | 0.130497 |
| 2025-02-07 | 0.130426 |
| 2025-02-08 | 0.130834 |
| 2025-02-09 | 0.130517 |
| 2025-02-10 | 0.130658 |
| 2025-02-11 | 0.130588 |
| 2025-02-12 | 0.130565 |
| 2025-02-13 | 0.130623 |
| 2025-02-14 | 0.130458 |
| 2025-02-15 | 0.130098 |
| 2025-02-16 | 0.130517 |
| 2025-02-17 | 0.129801 |
| 2025-02-18 | 0.130303 |
| 2025-02-19 | 0.130112 |
| 2025-02-20 | 0.130296 |
| 2025-02-21 | 0.130328 |
| 2025-02-22 | 0.13074 |
| 2025-02-23 | 0.130511 |
| 2025-02-24 | 0.130312 |
| 2025-02-25 | 0.130339 |
| 2025-02-26 | 0.130428 |
| 2025-02-27 | 0.130472 |
| 2025-02-28 | 0.130322 |
| 2025-03-01 | 0.130916 |
| 2025-03-02 | 0.130482 |
| 2025-03-03 | 0.130352 |
| 2025-03-04 | 0.130303 |
| 2025-03-05 | 0.130236 |
| 2025-03-06 | 0.13015 |
| 2025-03-07 | 0.130336 |
| 2025-03-08 | 0.130841 |
| 2025-03-09 | 0.130501 |
| 2025-03-10 | 0.130482 |
| 2025-03-11 | 0.130378 |
| 2025-03-12 | 0.130349 |
| 2025-03-13 | 0.130331 |
| 2025-03-14 | 0.130326 |
| 2025-03-15 | 0.130814 |
| 2025-03-16 | 0.130253 |
| 2025-03-17 | 0.130276 |
| 2025-03-18 | 0.130333 |
| 2025-03-19 | 0.130349 |
| 2025-03-20 | 0.130321 |
| 2025-03-21 | 0.130371 |
| 2025-03-22 | 0.130739 |
| 2025-03-23 | 0.130083 |
| 2025-03-25 | 0.130412 |
| 2025-03-26 | 0.130374 |
| 2025-03-27 | 0.130408 |
| 2025-03-28 | 0.130389 |
| 2025-03-29 | 0.130259 |
| 2025-03-30 | 0.130511 |
| 2025-03-31 | 0.128569 |
| 2025-04-01 | 0.129793 |
| 2025-04-02 | 0.129742 |
| 2025-04-03 | 0.129573 |
| 2025-04-04 | 0.130124 |
| 2025-04-05 | 0.130089 |
| 2025-04-06 | 0.130514 |
| 2025-04-07 | 0.13044 |
| 2025-04-08 | 0.130504 |
| 2025-04-09 | 0.130269 |
| 2025-04-10 | 0.130638 |
| 2025-04-11 | 0.128768 |
| 2025-04-12 | 0.130825 |
| 2025-04-13 | 0.130518 |
| 2025-04-14 | 0.130096 |
| 2025-04-15 | 0.130107 |
| 2025-04-16 | 0.130096 |
| 2025-04-17 | 0.13032 |
| 2025-04-18 | 0.130212 |
| 2025-04-19 | 0.130409 |
| 2025-04-20 | 0.130514 |
| 2025-04-21 | 0.130407 |
| 2025-04-22 | 0.13023 |
| 2025-04-23 | 0.130587 |
| 2025-04-24 | 0.13049 |
| 2025-04-25 | 0.130312 |
| 2025-04-26 | 0.130808 |
| 2025-04-27 | 0.130517 |
| 2025-04-28 | 0.130234 |
| 2025-04-29 | 0.129869 |
| 2025-04-30 | 0.130316 |
| 2025-05-01 | 0.130291 |
| 2025-05-02 | 0.130441 |
| 2025-05-03 | 0.130826 |
| 2025-05-04 | 0.130513 |
| 2025-05-05 | 0.130389 |
| 2025-05-06 | 0.130493 |
| 2025-05-08 | 0.130385 |
| 2025-05-09 | 0.130308 |
| 2025-05-10 | 0.130819 |
| 2025-05-11 | 0.130517 |
| 2025-05-12 | 0.130311 |
| 2025-05-13 | 0.129923 |
| 2025-05-14 | 0.130369 |
| 2025-05-15 | 0.130162 |
| 2025-05-17 | 0.130313 |
| 2025-05-18 | 0.13051 |
| 2025-05-19 | 0.130345 |
| 2025-05-20 | 0.130328 |
| 2025-05-21 | 0.129668 |
| 2025-05-22 | 0.130196 |
| 2025-05-23 | 0.130199 |
| 2025-05-24 | 0.129912 |
| 2025-05-25 | 0.130515 |
| 2025-05-26 | 0.129619 |
| 2025-05-27 | 0.130147 |
| 2025-05-28 | 0.13019 |
| 2025-05-29 | 0.130089 |
| 2025-05-30 | 0.130154 |
| 2025-05-31 | 0.13032 |
| 2025-06-01 | 0.130517 |
| 2025-06-02 | 0.129906 |
| 2025-06-03 | 0.129732 |
| 2025-06-04 | 0.130166 |
| 2025-06-05 | 0.130091 |
| 2025-06-06 | 0.130216 |
| 2025-06-07 | 0.13034 |
| 2025-06-08 | 0.130512 |
| 2025-06-09 | 0.130438 |
| 2025-06-10 | 0.130349 |
| 2025-06-11 | 0.130389 |
| 2025-06-12 | 0.130041 |
| 2025-06-13 | 0.130437 |
| 2025-06-14 | 0.130815 |
| 2025-06-15 | 0.130517 |
| 2025-06-16 | 0.130226 |
| 2025-06-17 | 0.130285 |
| 2025-06-18 | 0.130251 |
| 2025-06-19 | 0.130201 |
| 2025-06-20 | 0.130367 |
| 2025-06-21 | 0.130786 |
| 2025-06-22 | 0.130517 |
| 2025-06-23 | 0.130342 |
| 2025-06-24 | 0.130117 |
| 2025-06-25 | 0.13023 |
| 2025-06-26 | 0.129911 |
| 2025-06-27 | 0.130293 |
| 2025-06-28 | 0.130814 |
| 2025-06-29 | 0.130512 |
| 2025-06-30 | 0.130214 |
| 2025-07-01 | 0.130338 |
| 2025-07-02 | 0.130351 |
| 2025-07-03 | 0.130234 |
| 2025-07-04 | 0.130423 |
| 2025-07-05 | 0.130819 |
| 2025-07-06 | 0.130308 |
| 2025-07-07 | 0.130251 |
| 2025-07-08 | 0.130189 |
| 2025-07-09 | 0.130281 |
| 2025-07-10 | 0.130274 |
| 2025-07-11 | 0.130297 |
| 2025-07-12 | 0.130407 |
| 2025-07-13 | 0.130517 |
| 2025-07-14 | 0.130372 |
| 2025-07-15 | 0.130423 |
| 2025-07-16 | 0.130782 |
| 2025-07-17 | 0.130322 |
| 2025-07-18 | 0.130322 |
| 2025-07-19 | 0.130823 |
| 2025-07-20 | 0.130514 |
| 2025-07-21 | 0.13043 |
| 2025-07-22 | 0.129907 |
| 2025-07-23 | 0.129848 |
| 2025-07-24 | 0.130219 |
| 2025-07-25 | 0.130331 |
| 2025-07-26 | 0.130818 |
| 2025-07-27 | 0.130517 |
| 2025-07-28 | 0.129966 |
| 2025-07-29 | 0.130387 |
| 2025-07-30 | 0.130321 |
| 2025-07-31 | 0.130295 |
| 2025-08-01 | 0.130292 |
| 2025-08-02 | 0.130823 |
| 2025-08-03 | 0.130481 |
| 2025-08-04 | 0.129828 |
| 2025-08-05 | 0.130022 |
| 2025-08-06 | 0.129421 |
| 2025-08-07 | 0.129844 |
| 2025-08-08 | 0.130155 |
| 2025-08-09 | 0.130825 |
| 2025-08-10 | 0.130032 |
| 2025-08-11 | 0.130327 |
| 2025-08-12 | 0.13055 |
| 2025-08-13 | 0.130265 |
| 2025-08-14 | 0.130421 |
| 2025-08-15 | 0.130304 |
| 2025-08-16 | 0.130813 |
| 2025-08-17 | 0.130292 |
| 2025-08-18 | 0.130401 |
| 2025-08-19 | 0.13027 |
| 2025-08-20 | 0.130249 |
| 2025-08-21 | 0.129927 |
| 2025-08-22 | 0.130324 |
| 2025-08-23 | 0.130739 |
| 2025-08-24 | 0.130369 |
| 2025-08-25 | 0.129312 |
| 2025-08-26 | 0.130373 |
| 2025-08-27 | 0.13033 |
| 2025-08-28 | 0.130399 |
| 2025-08-29 | 0.130381 |
| 2025-08-30 | 0.130833 |
| 2025-08-31 | 0.130587 |
| 2025-09-01 | 0.130168 |
| 2025-09-02 | 0.130419 |
| 2025-09-03 | 0.130423 |
| 2025-09-04 | 0.130223 |
| 2025-09-05 | 0.1304 |
| 2025-09-06 | 0.130834 |
| 2025-09-07 | 0.130736 |
| 2025-09-08 | 0.130265 |
| 2025-09-09 | 0.130126 |
| 2025-09-10 | 0.130987 |
| 2025-09-11 | 0.130412 |
| 2025-09-13 | 0.131343 |
| 2025-09-14 | 0.131102 |
| 2025-09-15 | 0.13071 |
| 2025-09-16 | 0.13071 |
| 2025-09-17 | 0.130402 |
| 2025-09-18 | 0.130627 |
| 2025-09-19 | 0.130636 |
| 2025-09-20 | 0.131501 |
| 2025-09-21 | 0.131317 |
| 2025-09-22 | 0.131186 |
| 2025-09-23 | 0.130698 |
| 2025-09-24 | 0.130614 |
| 2025-09-25 | 0.130633 |
| 2025-09-26 | 0.130965 |
| 2025-09-27 | 0.131642 |
| 2025-09-28 | 0.131358 |
| 2025-09-29 | 0.130324 |
| 2025-09-30 | 0.130581 |
| 2025-10-01 | 0.130617 |
| 2025-10-02 | 0.130711 |
| 2025-10-03 | 0.130639 |
| 2025-10-04 | 0.131687 |
| 2025-10-05 | 0.131184 |
| 2025-10-06 | 0.130715 |
| 2025-10-07 | 0.130552 |
| 2025-10-08 | 0.130658 |
| 2025-10-09 | 0.130742 |
| 2025-10-10 | 0.131187 |
| 2025-10-11 | 0.131594 |
| 2025-10-12 | 0.131077 |
| 2025-10-13 | 0.130082 |
| 2025-10-14 | 0.130859 |
| 2025-10-15 | 0.130582 |
| 2025-10-16 | 0.130513 |
| 2025-10-17 | 0.130458 |
| 2025-10-18 | 0.131677 |
| 2025-10-19 | 0.131305 |
| 2025-10-20 | 0.131119 |
| 2025-10-21 | 0.130658 |
| 2025-10-22 | 0.130706 |
| 2025-10-23 | 0.130617 |
| 2025-10-24 | 0.1306 |
| 2025-10-25 | 0.131663 |
| 2025-10-26 | 0.131098 |
| 2025-10-27 | 0.130594 |
| 2025-10-28 | 0.130692 |
| 2025-10-29 | 0.130716 |
| 2025-10-30 | 0.130549 |
| 2025-10-31 | 0.130768 |
| 2025-11-01 | 0.131674 |
| 2025-11-02 | 0.130736 |
| 2025-11-03 | 0.130771 |
| 2025-11-04 | 0.130472 |
| 2025-11-05 | 0.130418 |
| 2025-11-06 | 0.130478 |
| 2025-11-07 | 0.130363 |
| 2025-11-08 | 0.130832 |
| 2025-11-09 | 0.130592 |
| 2025-11-10 | 0.130369 |
| 2025-11-11 | 0.13044 |
| 2025-11-12 | 0.130356 |
| 2025-11-13 | 0.130405 |
| 2025-11-14 | 0.130309 |
| 2025-11-15 | 0.130827 |
| 2025-11-16 | 0.130467 |
| 2025-11-17 | 0.130318 |
| 2025-11-18 | 0.130467 |
| 2025-11-19 | 0.130395 |
| 2025-11-20 | 0.130358 |
| 2025-11-21 | 0.130357 |
| 2025-11-22 | 0.130816 |
| 2025-11-23 | 0.130563 |
| 2025-11-24 | 0.130365 |
| 2025-11-25 | 0.130436 |
| 2025-11-26 | 0.130294 |
| 2025-11-27 | 0.130324 |
| 2025-11-28 | 0.130348 |
| 2025-11-29 | 0.130829 |
| 2025-11-30 | 0.130516 |
| 2025-12-01 | 0.129839 |
| 2025-12-02 | 0.130459 |
| 2025-12-03 | 0.130391 |
| 2025-12-04 | 0.130449 |
| 2025-12-05 | 0.130426 |
| 2025-12-06 | 0.130841 |
| 2025-12-07 | 0.13042 |
| 2025-12-08 | 0.13037 |
| 2025-12-09 | 0.130364 |
| 2025-12-11 | 0.130064 |
| 2025-12-12 | 0.130324 |
| 2025-12-13 | 0.130811 |
| 2025-12-14 | 0.130419 |
| 2025-12-15 | 0.130353 |
| 2025-12-16 | 0.130452 |
| 2025-12-17 | 0.130392 |
| 2025-12-18 | 0.130317 |
| 2025-12-19 | 0.130289 |
| 2025-12-20 | 0.13049 |
| 2025-12-21 | 0.130282 |
| 2025-12-22 | 0.130213 |
| 2025-12-23 | 0.130152 |
| 2025-12-24 | 0.130204 |
| 2025-12-25 | 0.130217 |
| 2025-12-26 | 0.130195 |
| 2025-12-27 | 0.130322 |
| 2025-12-28 | 0.130238 |
| 2025-12-29 | 0.130185 |
| 2025-12-30 | 0.130242 |
| 2025-12-31 | 0.130706 |
| 2026-01-01 | 0.130324 |
| 2026-01-02 | 0.130285 |
| 2026-01-03 | 0.130325 |
| 2026-01-04 | 0.130144 |
| 2026-01-05 | 0.130721 |
| 2026-01-06 | 0.129781 |
| 2026-01-07 | 0.130238 |
| 2026-01-08 | 0.130267 |
| 2026-01-09 | 0.130333 |
| 2026-01-10 | 0.130338 |
| 2026-01-11 | 0.130173 |
| 2026-01-12 | 0.130232 |
| 2026-01-13 | 0.130299 |
| 2026-01-14 | 0.130646 |
| 2026-01-15 | 0.130268 |
| 2026-01-16 | 0.13036 |
| 2026-01-17 | 0.130328 |
| 2026-01-18 | 0.130099 |
| 2026-01-19 | 0.130276 |
| 2026-01-20 | 0.130179 |
| 2026-01-21 | 0.13025 |
| 2026-01-22 | 0.130742 |
| 2026-01-23 | 0.129754 |
| 2026-01-24 | 0.130427 |
| 2026-01-25 | 0.130214 |
| 2026-01-26 | 0.129602 |
| 2026-01-27 | 0.130211 |
| 2026-01-28 | 0.130051 |
| 2026-01-29 | 0.130189 |
| 2026-01-30 | 0.130532 |
| 2026-01-31 | 0.131453 |
| 2026-02-01 | 0.130244 |
| 2026-02-02 | 0.130897 |
| 2026-02-03 | 0.130739 |
| 2026-02-04 | 0.129977 |
| 2026-02-05 | 0.130236 |
| 2026-02-06 | 0.130304 |
| 2026-02-07 | 0.130397 |
| 2026-02-08 | 0.130335 |
| 2026-02-09 | 0.13025 |
| 2026-02-10 | 0.130088 |
| 2026-02-11 | 0.130288 |
| 2026-02-12 | 0.130382 |
| 2026-02-13 | 0.130323 |
| 2026-02-14 | 0.130419 |
| 2026-02-15 | 0.130209 |
| 2026-02-16 | 0.130205 |
| 2026-02-17 | 0.130321 |
| 2026-02-18 | 0.130353 |
| 2026-02-19 | 0.130951 |
| 2026-02-20 | 0.130512 |
| 2026-02-21 | 0.130672 |
| 2026-02-22 | 0.130501 |
| 2026-02-23 | 0.129675 |
| 2026-02-24 | 0.130269 |
| 2026-02-25 | 0.130367 |
| 2026-02-26 | 0.129931 |
| 2026-02-27 | 0.130305 |
| 2026-02-28 | 0.130076 |
| 2026-03-01 | 0.130136 |
| 2026-03-02 | 0.13032 |
| 2026-03-03 | 0.13042 |
| 2026-03-04 | 0.130208 |
| 2026-03-05 | 0.130262 |
| 2026-03-06 | 0.130245 |
| 2026-03-07 | 0.130329 |
| 2026-03-08 | 0.13021 |
| 2026-03-09 | 0.130827 |
| 2026-03-10 | 0.129914 |
| 2026-03-11 | 0.130304 |
| 2026-03-12 | 0.130226 |
| 2026-03-13 | 0.130393 |
| 2026-03-14 | 0.130141 |
| 2026-03-15 | 0.130261 |
| 2026-03-16 | 0.130372 |
| 2026-03-17 | 0.130172 |
| 2026-03-18 | 0.130189 |
| 2026-03-19 | 0.130926 |
| 2026-03-20 | 0.129843 |
| 2026-03-21 | 0.130336 |
| 2026-03-22 | 0.130144 |
| 2026-03-23 | 0.130306 |
| 2026-03-24 | 0.130108 |
| 2026-03-25 | 0.130189 |
| 2026-03-26 | 0.130826 |
| 2026-03-27 | 0.130202 |
| 2026-03-28 | 0.13018 |
| 2026-03-29 | 0.13023 |
| 2026-03-30 | 0.130277 |
| 2026-03-31 | 0.130315 |
| 2026-04-01 | 0.130249 |
| 2026-04-02 | 0.130275 |
| 2026-04-03 | 0.130102 |
| 2026-04-04 | 0.130326 |
| 2026-04-05 | 0.130281 |
| 2026-04-06 | 0.130092 |
| 2026-04-07 | 0.130189 |
| 2026-04-08 | 0.129351 |
| 2026-04-09 | 0.130006 |
| 2026-04-10 | 0.130014 |
| 2026-04-11 | 0.130025 |
| 2026-04-12 | 0.129892 |
| 2026-04-13 | 0.129895 |
| 2026-04-14 | 0.130049 |
| 2026-04-15 | 0.130157 |
| 2026-04-16 | 0.129844 |
| 2026-04-17 | 0.130174 |
| 2026-04-18 | 0.130081 |
| 2026-04-19 | 0.130307 |
| 2026-04-20 | 0.130522 |
| 2026-04-21 | 0.130037 |
| 2026-04-22 | 0.130258 |
| 2026-04-23 | 0.130624 |
| 2026-04-24 | 0.130104 |
| 2026-04-25 | 0.12996 |
| 2026-04-26 | 0.12996 |
| 2026-04-27 | 0.129961 |
| 2026-04-28 | 0.130541 |
| 2026-04-29 | 0.130151 |
| 2026-04-30 | 0.130174 |
| 2026-05-01 | 0.13016 |
| 2026-05-02 | 0.13016 |
| 2026-05-03 | 0.13016 |
| 2026-05-04 | 0.13016 |
| 2026-05-05 | 0.130175 |
| 2026-05-06 | 0.129861 |
| 2026-05-07 | 0.130586 |
| 2026-05-08 | 0.130556 |
| 2026-05-09 | 0.13055 |
| 2026-05-10 | 0.130218 |
| 2026-05-11 | 0.130303 |
| 2026-05-12 | 0.130449 |
| 2026-05-14 | 0.130334 |
| 2026-05-15 | 0.131182 |
| 2026-05-16 | 0.130732 |
| 2026-05-17 | 0.130304 |
| 2026-05-18 | 0.130767 |
| 2026-05-19 | 0.130319 |
| 2026-05-20 | 0.130324 |
| 2026-05-21 | 0.130386 |
| 2026-05-23 | 0.130829 |
| 2026-05-24 | 0.130472 |
| 2026-05-25 | 0.130155 |
| 2026-05-26 | 0.130239 |
| 2026-05-27 | 0.130399 |
| 2026-05-28 | 0.130459 |
| 2026-05-29 | 0.130249 |
| 2026-05-30 | 0.130824 |
| 2026-05-31 | 0.130475 |
| 2026-06-01 | 0.130319 |
| 2026-06-02 | 0.130434 |
| 2026-06-03 | 0.130364 |
| 2026-06-04 | 0.130407 |
| 2026-06-05 | 0.130331 |
| 2026-06-06 | 0.130234 |
| 2026-06-09 | 0.130247 |
| 2026-06-10 | 0.130275 |
| 2026-06-11 | 0.130249 |
| 2026-06-12 | 0.130084 |
| 2026-06-13 | 0.130316 |
| 2026-06-14 | 0.130229 |
| 2026-06-15 | 0.130176 |
| 2026-06-16 | 0.130352 |
| 2026-06-17 | 0.130247 |
| 2026-06-18 | 0.13026 |
| 2026-06-19 | 0.130326 |
| 2026-06-20 | 0.130406 |
| 2026-06-21 | 0.130143 |
| 2026-06-22 | 0.130295 |
| 2026-06-23 | 0.130738 |
| 2026-06-24 | 0.130321 |
| 2026-06-25 | 0.130201 |
| 2026-06-26 | 0.130222 |
| 2026-06-27 | 0.130411 |
| 2026-06-28 | 0.130174 |
| 2026-06-29 | 0.130323 |
| 2026-06-30 | 0.130271 |
| 2026-07-01 | 0.130179 |
| 2026-07-02 | 0.130217 |
| 2026-07-03 | 0.130221 |
| 2026-07-04 | 0.130321 |
| 2026-07-05 | 0.130229 |
| 2026-07-06 | 0.130281 |
| 2026-07-07 | 0.130137 |
| 2026-07-08 | 0.130349 |
| 2026-07-09 | 0.130112 |
| 2026-07-10 | 0.130151 |
| 2026-07-11 | 0.130318 |
| 2026-07-12 | 0.130161 |
| 2026-07-13 | 0.130741 |
| 2026-07-14 | 0.130628 |
| 2026-07-15 | 0.129916 |
| 2026-07-16 | 0.12963 |
| 2026-07-17 | 0.130279 |
| 2026-07-18 | 0.130075 |
| 2026-07-19 | 0.130246 |
| 2026-07-20 | 0.130136 |
| 2026-07-21 | 0.130304 |
| 2026-07-22 | 0.130347 |
| 2026-07-23 | 0.130235 |
| 2026-07-24 | 0.130391 |
| 2026-07-25 | 0.130318 |
| 2026-07-26 | 0.13031 |
| 2026-07-27 | 0.13016 |
| 2026-07-28 | 0.13033 |
| 2026-07-29 | 0.13016 |
| 2026-07-30 | 0.129883 |
| 2026-07-31 | 0.130062 |
| 2026-08-01 | 0.130329 |
| 2026-08-02 | 0.130476 |
| 2026-08-03 | 0.130126 |
| 2026-08-04 | 0.130342 |
| 2026-08-05 | 0.130196 |
| 2026-08-06 | 0.130254 |
| 2026-08-07 | 0.130319 |
| 2026-08-08 | 0.130032 |
| 2026-08-09 | 0.130257 |
| 2026-08-10 | 0.130143 |
| 2026-08-11 | 0.130282 |
| 2026-08-12 | 0.130244 |
| 2026-08-13 | 0.130283 |
| 2026-08-14 | 0.130274 |
| 2026-08-15 | 0.13033 |
| 2026-08-16 | 0.130452 |
| 2026-08-17 | 0.130097 |
| 2026-08-18 | 0.130241 |
| 2026-08-20 | 0.129937 |
| 2026-08-21 | 0.130278 |
| 2026-08-22 | 0.130313 |
| 2026-08-23 | 0.130433 |
| 2026-08-24 | 0.13081 |
| 2026-08-25 | 0.130247 |
| 2026-08-26 | 0.130191 |
| 2026-08-27 | 0.130227 |
| 2026-08-28 | 0.1301 |
| 2026-08-29 | 0.130254 |
| 2026-08-30 | 0.130379 |
| 2026-08-31 | 0.130799 |
| 2026-09-01 | 0.1301 |
| 2026-09-02 | 0.130298 |
| 2026-09-03 | 0.130219 |
| 2026-09-04 | 0.130087 |
| 2026-09-05 | 0.130326 |
| 2026-09-06 | 0.130478 |
| 2026-09-07 | 0.130253 |
| 2026-09-08 | 0.130188 |
| 2026-09-09 | 0.130137 |
| 2026-09-10 | 0.130227 |
| 2026-09-11 | 0.130783 |
| 2026-09-12 | 0.130412 |
| 2026-09-13 | 0.130433 |
| 2026-09-14 | 0.130271 |
| 2026-09-15 | 0.130271 |
| 2026-09-16 | 0.130391 |
| 2026-09-17 | 0.131132 |
| 2026-09-18 | 0.13016 |
| 2026-09-19 | 0.130648 |
| 2026-09-20 | 0.130639 |
| 2026-09-21 | 0.130303 |
| 2026-09-22 | 0.130244 |
| 2026-09-23 | 0.130341 |
| 2026-09-24 | 0.130646 |
| 2026-09-25 | 0.130244 |
| 2026-09-26 | 0.13033 |
| 2026-09-27 | 0.13039 |
| 2026-09-28 | 0.13028 |
| 2026-09-30 | 0.130242 |
| 2026-10-02 | 0.130784 |
| 2026-10-03 | 0.130317 |
| 2026-10-05 | 0.13019 |
| 2026-10-06 | 0.130086 |
| 2026-10-07 | 0.130188 |
| 2026-10-08 | 0.130344 |
| 2026-10-09 | 0.13031 |
| 2026-10-10 | 0.130571 |
| 2026-10-11 | 0.130455 |
| 2026-10-12 | 0.130264 |
| 2026-10-13 | 0.130511 |
| 2026-10-14 | 0.130489 |
| 2026-10-15 | 0.130272 |
High
0.13182
Low
0.12857
Average
0.13041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BZD API questions
How do I get the MVR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BZD rate in rates.BZD.
How far back does MVR/BZD historical data go?
Daily MVR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.