MVR to BYN exchange rate API
Rufiyaa to Belarussian Ruble · quoted 2026-10-15
0.19537
▼ +7.98% over 2Y
1 MVR = 0.19537 BYN · 1 BYN = 5.1185 MVR · Get this rate via the API
1 MVR buys 0.19537 BYN as of 2026-10-15, so 1 BYN buys 5.1185 MVR. Over the last 2 years, MVR/BYN traded between 0.17692 and 0.22264, averaged 0.20293 and fell 7.98%. The API holds daily MVR/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-15 | 0.212305 |
| 2024-10-16 | 0.212163 |
| 2024-10-17 | 0.21244 |
| 2024-10-18 | 0.212263 |
| 2024-10-19 | 0.213058 |
| 2024-10-20 | 0.211837 |
| 2024-10-21 | 0.212322 |
| 2024-10-22 | 0.212134 |
| 2024-10-23 | 0.212053 |
| 2024-10-24 | 0.212199 |
| 2024-10-25 | 0.212349 |
| 2024-10-26 | 0.212919 |
| 2024-10-27 | 0.211837 |
| 2024-10-28 | 0.211986 |
| 2024-10-29 | 0.212193 |
| 2024-10-30 | 0.211792 |
| 2024-10-31 | 0.21227 |
| 2024-11-01 | 0.21195 |
| 2024-11-02 | 0.213182 |
| 2024-11-03 | 0.211827 |
| 2024-11-04 | 0.211891 |
| 2024-11-05 | 0.211815 |
| 2024-11-06 | 0.212023 |
| 2024-11-07 | 0.211979 |
| 2024-11-08 | 0.211936 |
| 2024-11-09 | 0.212279 |
| 2024-11-10 | 0.211841 |
| 2024-11-11 | 0.211888 |
| 2024-11-12 | 0.21198 |
| 2024-11-13 | 0.211935 |
| 2024-11-14 | 0.212297 |
| 2024-11-15 | 0.21185 |
| 2024-11-16 | 0.212096 |
| 2024-11-17 | 0.211837 |
| 2024-11-18 | 0.21193 |
| 2024-11-19 | 0.211919 |
| 2024-11-20 | 0.21188 |
| 2024-11-21 | 0.211887 |
| 2024-11-22 | 0.212057 |
| 2024-11-23 | 0.211824 |
| 2024-11-24 | 0.211836 |
| 2024-11-25 | 0.211979 |
| 2024-11-26 | 0.211994 |
| 2024-11-27 | 0.211863 |
| 2024-11-28 | 0.212034 |
| 2024-11-29 | 0.212074 |
| 2024-11-30 | 0.211829 |
| 2024-12-01 | 0.211477 |
| 2024-12-02 | 0.211973 |
| 2024-12-03 | 0.211909 |
| 2024-12-04 | 0.211885 |
| 2024-12-05 | 0.21195 |
| 2024-12-06 | 0.21194 |
| 2024-12-07 | 0.21214 |
| 2024-12-08 | 0.21193 |
| 2024-12-09 | 0.211927 |
| 2024-12-10 | 0.212051 |
| 2024-12-11 | 0.211905 |
| 2024-12-12 | 0.211956 |
| 2024-12-13 | 0.211897 |
| 2024-12-14 | 0.212639 |
| 2024-12-15 | 0.211836 |
| 2024-12-16 | 0.211854 |
| 2024-12-17 | 0.211879 |
| 2024-12-18 | 0.211893 |
| 2024-12-19 | 0.211912 |
| 2024-12-20 | 0.211796 |
| 2024-12-21 | 0.212638 |
| 2024-12-22 | 0.211836 |
| 2024-12-23 | 0.211866 |
| 2024-12-24 | 0.211802 |
| 2024-12-25 | 0.211835 |
| 2024-12-26 | 0.211858 |
| 2024-12-27 | 0.211889 |
| 2024-12-28 | 0.212639 |
| 2024-12-29 | 0.211829 |
| 2024-12-30 | 0.211947 |
| 2024-12-31 | 0.211938 |
| 2025-01-01 | 0.211833 |
| 2025-01-02 | 0.211909 |
| 2025-01-03 | 0.211875 |
| 2025-01-04 | 0.212635 |
| 2025-01-05 | 0.211837 |
| 2025-01-06 | 0.211887 |
| 2025-01-07 | 0.211886 |
| 2025-01-08 | 0.211805 |
| 2025-01-09 | 0.211868 |
| 2025-01-10 | 0.211821 |
| 2025-01-11 | 0.212483 |
| 2025-01-12 | 0.211837 |
| 2025-01-13 | 0.211812 |
| 2025-01-14 | 0.211895 |
| 2025-01-15 | 0.211671 |
| 2025-01-16 | 0.211782 |
| 2025-01-17 | 0.2118 |
| 2025-01-18 | 0.212561 |
| 2025-01-19 | 0.211838 |
| 2025-01-20 | 0.212052 |
| 2025-01-21 | 0.21185 |
| 2025-01-22 | 0.211825 |
| 2025-01-23 | 0.21185 |
| 2025-01-24 | 0.211813 |
| 2025-01-25 | 0.212475 |
| 2025-01-26 | 0.211264 |
| 2025-01-27 | 0.211843 |
| 2025-01-28 | 0.211763 |
| 2025-01-29 | 0.211802 |
| 2025-01-30 | 0.211764 |
| 2025-01-31 | 0.211781 |
| 2025-02-01 | 0.21248 |
| 2025-02-02 | 0.21185 |
| 2025-02-03 | 0.211845 |
| 2025-02-04 | 0.211836 |
| 2025-02-05 | 0.2118 |
| 2025-02-06 | 0.211895 |
| 2025-02-07 | 0.211902 |
| 2025-02-08 | 0.212668 |
| 2025-02-09 | 0.211837 |
| 2025-02-10 | 0.212203 |
| 2025-02-11 | 0.211885 |
| 2025-02-12 | 0.211861 |
| 2025-02-13 | 0.211904 |
| 2025-02-14 | 0.2119 |
| 2025-02-15 | 0.212443 |
| 2025-02-16 | 0.21178 |
| 2025-02-17 | 0.211809 |
| 2025-02-18 | 0.211856 |
| 2025-02-19 | 0.211703 |
| 2025-02-20 | 0.211811 |
| 2025-02-21 | 0.211867 |
| 2025-02-22 | 0.21247 |
| 2025-02-23 | 0.211837 |
| 2025-02-24 | 0.211866 |
| 2025-02-25 | 0.211902 |
| 2025-02-26 | 0.212575 |
| 2025-02-27 | 0.21203 |
| 2025-02-28 | 0.211895 |
| 2025-03-01 | 0.212787 |
| 2025-03-02 | 0.211837 |
| 2025-03-03 | 0.211951 |
| 2025-03-04 | 0.211854 |
| 2025-03-05 | 0.211856 |
| 2025-03-06 | 0.211855 |
| 2025-03-07 | 0.211908 |
| 2025-03-08 | 0.212611 |
| 2025-03-09 | 0.212617 |
| 2025-03-10 | 0.211956 |
| 2025-03-11 | 0.211911 |
| 2025-03-12 | 0.211842 |
| 2025-03-13 | 0.2119 |
| 2025-03-14 | 0.211851 |
| 2025-03-15 | 0.212599 |
| 2025-03-16 | 0.211779 |
| 2025-03-17 | 0.211851 |
| 2025-03-18 | 0.21179 |
| 2025-03-19 | 0.211893 |
| 2025-03-20 | 0.211874 |
| 2025-03-21 | 0.211913 |
| 2025-03-22 | 0.2125 |
| 2025-03-23 | 0.211937 |
| 2025-03-25 | 0.211902 |
| 2025-03-26 | 0.211847 |
| 2025-03-27 | 0.211898 |
| 2025-03-28 | 0.211863 |
| 2025-03-29 | 0.211828 |
| 2025-03-30 | 0.211138 |
| 2025-03-31 | 0.210596 |
| 2025-04-01 | 0.211823 |
| 2025-04-02 | 0.211864 |
| 2025-04-03 | 0.211862 |
| 2025-04-04 | 0.211858 |
| 2025-04-05 | 0.212513 |
| 2025-04-06 | 0.211919 |
| 2025-04-07 | 0.211808 |
| 2025-04-08 | 0.211821 |
| 2025-04-09 | 0.21178 |
| 2025-04-10 | 0.211826 |
| 2025-04-11 | 0.211831 |
| 2025-04-12 | 0.212662 |
| 2025-04-13 | 0.211838 |
| 2025-04-14 | 0.211848 |
| 2025-04-15 | 0.211863 |
| 2025-04-16 | 0.211818 |
| 2025-04-17 | 0.211792 |
| 2025-04-18 | 0.211749 |
| 2025-04-19 | 0.212604 |
| 2025-04-20 | 0.211846 |
| 2025-04-21 | 0.211879 |
| 2025-04-22 | 0.211726 |
| 2025-04-23 | 0.211903 |
| 2025-04-24 | 0.211888 |
| 2025-04-25 | 0.211848 |
| 2025-04-26 | 0.212593 |
| 2025-04-27 | 0.211837 |
| 2025-04-28 | 0.211993 |
| 2025-04-29 | 0.211898 |
| 2025-04-30 | 0.212044 |
| 2025-05-01 | 0.212302 |
| 2025-05-02 | 0.212064 |
| 2025-05-03 | 0.212673 |
| 2025-05-04 | 0.21189 |
| 2025-05-05 | 0.211982 |
| 2025-05-06 | 0.212024 |
| 2025-05-08 | 0.212014 |
| 2025-05-09 | 0.211979 |
| 2025-05-10 | 0.212683 |
| 2025-05-11 | 0.211837 |
| 2025-05-12 | 0.212061 |
| 2025-05-13 | 0.211969 |
| 2025-05-14 | 0.212063 |
| 2025-05-15 | 0.211929 |
| 2025-05-17 | 0.21193 |
| 2025-05-18 | 0.211837 |
| 2025-05-19 | 0.211764 |
| 2025-05-20 | 0.211781 |
| 2025-05-21 | 0.211574 |
| 2025-05-22 | 0.211762 |
| 2025-05-23 | 0.21173 |
| 2025-05-24 | 0.211637 |
| 2025-05-25 | 0.211837 |
| 2025-05-26 | 0.211608 |
| 2025-05-27 | 0.211697 |
| 2025-05-28 | 0.211744 |
| 2025-05-29 | 0.211845 |
| 2025-05-30 | 0.211759 |
| 2025-05-31 | 0.211865 |
| 2025-06-01 | 0.211837 |
| 2025-06-02 | 0.211636 |
| 2025-06-03 | 0.211663 |
| 2025-06-04 | 0.211798 |
| 2025-06-05 | 0.211761 |
| 2025-06-06 | 0.211921 |
| 2025-06-07 | 0.21254 |
| 2025-06-08 | 0.211839 |
| 2025-06-09 | 0.212055 |
| 2025-06-10 | 0.212007 |
| 2025-06-11 | 0.212065 |
| 2025-06-12 | 0.211778 |
| 2025-06-13 | 0.212132 |
| 2025-06-14 | 0.212484 |
| 2025-06-15 | 0.211837 |
| 2025-06-16 | 0.211989 |
| 2025-06-17 | 0.211994 |
| 2025-06-18 | 0.212001 |
| 2025-06-19 | 0.21199 |
| 2025-06-20 | 0.212034 |
| 2025-06-21 | 0.212273 |
| 2025-06-22 | 0.211837 |
| 2025-06-23 | 0.21204 |
| 2025-06-24 | 0.211924 |
| 2025-06-25 | 0.212009 |
| 2025-06-26 | 0.211964 |
| 2025-06-27 | 0.211972 |
| 2025-06-28 | 0.212678 |
| 2025-06-29 | 0.211838 |
| 2025-06-30 | 0.212011 |
| 2025-07-01 | 0.211979 |
| 2025-07-02 | 0.211997 |
| 2025-07-03 | 0.212093 |
| 2025-07-04 | 0.212116 |
| 2025-07-05 | 0.212669 |
| 2025-07-06 | 0.211731 |
| 2025-07-07 | 0.211956 |
| 2025-07-08 | 0.211915 |
| 2025-07-09 | 0.212056 |
| 2025-07-10 | 0.212009 |
| 2025-07-11 | 0.212063 |
| 2025-07-12 | 0.212671 |
| 2025-07-13 | 0.211837 |
| 2025-07-14 | 0.212004 |
| 2025-07-15 | 0.212059 |
| 2025-07-16 | 0.212243 |
| 2025-07-17 | 0.211958 |
| 2025-07-18 | 0.212011 |
| 2025-07-19 | 0.212677 |
| 2025-07-20 | 0.211992 |
| 2025-07-21 | 0.212048 |
| 2025-07-22 | 0.211982 |
| 2025-07-23 | 0.211938 |
| 2025-07-24 | 0.211925 |
| 2025-07-25 | 0.211944 |
| 2025-07-26 | 0.212651 |
| 2025-07-27 | 0.211836 |
| 2025-07-28 | 0.211972 |
| 2025-07-29 | 0.21209 |
| 2025-07-30 | 0.211987 |
| 2025-07-31 | 0.212015 |
| 2025-08-01 | 0.212066 |
| 2025-08-02 | 0.211197 |
| 2025-08-03 | 0.212458 |
| 2025-08-04 | 0.212159 |
| 2025-08-05 | 0.212791 |
| 2025-08-06 | 0.21318 |
| 2025-08-07 | 0.213771 |
| 2025-08-08 | 0.213895 |
| 2025-08-09 | 0.213979 |
| 2025-08-10 | 0.213663 |
| 2025-08-11 | 0.213297 |
| 2025-08-12 | 0.213868 |
| 2025-08-13 | 0.214084 |
| 2025-08-14 | 0.215296 |
| 2025-08-15 | 0.215925 |
| 2025-08-16 | 0.2172 |
| 2025-08-17 | 0.216452 |
| 2025-08-18 | 0.216454 |
| 2025-08-19 | 0.217118 |
| 2025-08-20 | 0.217641 |
| 2025-08-21 | 0.218028 |
| 2025-08-22 | 0.218103 |
| 2025-08-23 | 0.21902 |
| 2025-08-24 | 0.2187 |
| 2025-08-25 | 0.218902 |
| 2025-08-26 | 0.219616 |
| 2025-08-27 | 0.219838 |
| 2025-08-28 | 0.22018 |
| 2025-08-29 | 0.220424 |
| 2025-08-30 | 0.218854 |
| 2025-08-31 | 0.220758 |
| 2025-09-01 | 0.21843 |
| 2025-09-02 | 0.218519 |
| 2025-09-03 | 0.218629 |
| 2025-09-04 | 0.218551 |
| 2025-09-05 | 0.21886 |
| 2025-09-06 | 0.219491 |
| 2025-09-07 | 0.219395 |
| 2025-09-08 | 0.218935 |
| 2025-09-09 | 0.218923 |
| 2025-09-10 | 0.219327 |
| 2025-09-11 | 0.21914 |
| 2025-09-13 | 0.221258 |
| 2025-09-14 | 0.220537 |
| 2025-09-15 | 0.219718 |
| 2025-09-16 | 0.219762 |
| 2025-09-17 | 0.219634 |
| 2025-09-18 | 0.219859 |
| 2025-09-19 | 0.219666 |
| 2025-09-20 | 0.220908 |
| 2025-09-21 | 0.220704 |
| 2025-09-22 | 0.219964 |
| 2025-09-23 | 0.219799 |
| 2025-09-24 | 0.219674 |
| 2025-09-25 | 0.219608 |
| 2025-09-26 | 0.219965 |
| 2025-09-27 | 0.221167 |
| 2025-09-28 | 0.220281 |
| 2025-09-29 | 0.219739 |
| 2025-09-30 | 0.219696 |
| 2025-10-01 | 0.219696 |
| 2025-10-02 | 0.220052 |
| 2025-10-03 | 0.220108 |
| 2025-10-04 | 0.22186 |
| 2025-10-05 | 0.220745 |
| 2025-10-06 | 0.220217 |
| 2025-10-07 | 0.220448 |
| 2025-10-08 | 0.220563 |
| 2025-10-09 | 0.220737 |
| 2025-10-10 | 0.220998 |
| 2025-10-11 | 0.222345 |
| 2025-10-12 | 0.221144 |
| 2025-10-13 | 0.220913 |
| 2025-10-14 | 0.220887 |
| 2025-10-15 | 0.221 |
| 2025-10-16 | 0.220901 |
| 2025-10-17 | 0.220815 |
| 2025-10-18 | 0.222639 |
| 2025-10-19 | 0.222216 |
| 2025-10-20 | 0.221215 |
| 2025-10-21 | 0.220946 |
| 2025-10-22 | 0.221026 |
| 2025-10-23 | 0.221011 |
| 2025-10-24 | 0.221046 |
| 2025-10-25 | 0.222573 |
| 2025-10-26 | 0.222194 |
| 2025-10-27 | 0.221035 |
| 2025-10-28 | 0.221138 |
| 2025-10-29 | 0.221198 |
| 2025-10-30 | 0.221015 |
| 2025-10-31 | 0.221144 |
| 2025-11-01 | 0.222586 |
| 2025-11-02 | 0.221393 |
| 2025-11-03 | 0.221301 |
| 2025-11-04 | 0.220786 |
| 2025-11-05 | 0.220649 |
| 2025-11-06 | 0.220637 |
| 2025-11-07 | 0.22063 |
| 2025-11-08 | 0.221436 |
| 2025-11-09 | 0.221203 |
| 2025-11-10 | 0.220828 |
| 2025-11-11 | 0.220871 |
| 2025-11-12 | 0.220785 |
| 2025-11-13 | 0.220893 |
| 2025-11-14 | 0.220859 |
| 2025-11-15 | 0.221448 |
| 2025-11-16 | 0.221013 |
| 2025-11-17 | 0.220803 |
| 2025-11-18 | 0.221066 |
| 2025-11-19 | 0.221136 |
| 2025-11-20 | 0.22108 |
| 2025-11-21 | 0.221144 |
| 2025-11-22 | 0.221658 |
| 2025-11-23 | 0.22132 |
| 2025-11-24 | 0.221243 |
| 2025-11-25 | 0.221099 |
| 2025-11-26 | 0.221178 |
| 2025-11-27 | 0.221115 |
| 2025-11-28 | 0.204776 |
| 2025-11-29 | 0.191963 |
| 2025-11-30 | 0.189459 |
| 2025-12-01 | 0.194263 |
| 2025-12-02 | 0.203577 |
| 2025-12-03 | 0.204872 |
| 2025-12-04 | 0.188305 |
| 2025-12-05 | 0.186647 |
| 2025-12-06 | 0.186382 |
| 2025-12-07 | 0.185988 |
| 2025-12-08 | 0.186619 |
| 2025-12-09 | 0.18719 |
| 2025-12-11 | 0.189068 |
| 2025-12-12 | 0.190298 |
| 2025-12-13 | 0.19121 |
| 2025-12-14 | 0.190932 |
| 2025-12-15 | 0.190097 |
| 2025-12-16 | 0.189727 |
| 2025-12-17 | 0.190286 |
| 2025-12-18 | 0.190158 |
| 2025-12-19 | 0.189796 |
| 2025-12-20 | 0.190096 |
| 2025-12-21 | 0.18992 |
| 2025-12-22 | 0.189005 |
| 2025-12-23 | 0.187372 |
| 2025-12-24 | 0.187362 |
| 2025-12-25 | 0.188572 |
| 2025-12-26 | 0.188567 |
| 2025-12-27 | 0.188578 |
| 2025-12-28 | 0.18856 |
| 2025-12-29 | 0.188196 |
| 2025-12-30 | 0.186893 |
| 2025-12-31 | 0.189196 |
| 2026-01-01 | 0.189863 |
| 2026-01-02 | 0.189939 |
| 2026-01-03 | 0.189862 |
| 2026-01-04 | 0.189817 |
| 2026-01-05 | 0.191242 |
| 2026-01-06 | 0.19095 |
| 2026-01-07 | 0.190197 |
| 2026-01-08 | 0.19059 |
| 2026-01-09 | 0.190339 |
| 2026-01-10 | 0.189225 |
| 2026-01-11 | 0.189404 |
| 2026-01-12 | 0.188819 |
| 2026-01-13 | 0.188384 |
| 2026-01-14 | 0.188195 |
| 2026-01-15 | 0.18797 |
| 2026-01-16 | 0.18725 |
| 2026-01-17 | 0.186312 |
| 2026-01-18 | 0.18657 |
| 2026-01-19 | 0.186272 |
| 2026-01-20 | 0.186283 |
| 2026-01-21 | 0.186163 |
| 2026-01-22 | 0.184782 |
| 2026-01-23 | 0.182806 |
| 2026-01-24 | 0.182882 |
| 2026-01-25 | 0.182581 |
| 2026-01-26 | 0.183281 |
| 2026-01-27 | 0.184176 |
| 2026-01-28 | 0.18365 |
| 2026-01-29 | 0.183526 |
| 2026-01-30 | 0.183381 |
| 2026-01-31 | 0.184066 |
| 2026-02-01 | 0.184028 |
| 2026-02-02 | 0.184932 |
| 2026-02-03 | 0.185641 |
| 2026-02-04 | 0.185318 |
| 2026-02-05 | 0.185141 |
| 2026-02-06 | 0.185585 |
| 2026-02-07 | 0.185602 |
| 2026-02-08 | 0.185658 |
| 2026-02-09 | 0.185992 |
| 2026-02-10 | 0.186269 |
| 2026-02-11 | 0.186285 |
| 2026-02-12 | 0.185668 |
| 2026-02-13 | 0.185268 |
| 2026-02-14 | 0.185129 |
| 2026-02-15 | 0.185156 |
| 2026-02-16 | 0.184781 |
| 2026-02-17 | 0.184485 |
| 2026-02-18 | 0.18493 |
| 2026-02-19 | 0.185315 |
| 2026-02-20 | 0.185311 |
| 2026-02-21 | 0.185489 |
| 2026-02-22 | 0.185648 |
| 2026-02-23 | 0.185668 |
| 2026-02-24 | 0.185697 |
| 2026-02-25 | 0.185285 |
| 2026-02-26 | 0.185771 |
| 2026-02-27 | 0.187033 |
| 2026-02-28 | 0.187252 |
| 2026-03-01 | 0.187177 |
| 2026-03-02 | 0.187496 |
| 2026-03-03 | 0.187934 |
| 2026-03-04 | 0.188116 |
| 2026-03-05 | 0.189234 |
| 2026-03-06 | 0.189903 |
| 2026-03-07 | 0.190844 |
| 2026-03-08 | 0.190067 |
| 2026-03-09 | 0.189913 |
| 2026-03-10 | 0.189682 |
| 2026-03-11 | 0.190469 |
| 2026-03-12 | 0.190959 |
| 2026-03-13 | 0.191391 |
| 2026-03-14 | 0.191163 |
| 2026-03-15 | 0.19115 |
| 2026-03-16 | 0.191995 |
| 2026-03-17 | 0.193862 |
| 2026-03-18 | 0.195798 |
| 2026-03-19 | 0.198224 |
| 2026-03-20 | 0.19707 |
| 2026-03-21 | 0.195048 |
| 2026-03-22 | 0.1955 |
| 2026-03-23 | 0.194081 |
| 2026-03-24 | 0.192417 |
| 2026-03-25 | 0.191524 |
| 2026-03-26 | 0.192673 |
| 2026-03-27 | 0.19285 |
| 2026-03-28 | 0.19268 |
| 2026-03-29 | 0.192186 |
| 2026-03-30 | 0.19224 |
| 2026-03-31 | 0.192285 |
| 2026-04-01 | 0.192243 |
| 2026-04-02 | 0.192121 |
| 2026-04-03 | 0.191464 |
| 2026-04-04 | 0.190846 |
| 2026-04-05 | 0.19082 |
| 2026-04-06 | 0.190819 |
| 2026-04-07 | 0.190642 |
| 2026-04-08 | 0.189504 |
| 2026-04-09 | 0.188195 |
| 2026-04-10 | 0.186699 |
| 2026-04-11 | 0.18558 |
| 2026-04-12 | 0.185368 |
| 2026-04-13 | 0.185089 |
| 2026-04-14 | 0.184323 |
| 2026-04-15 | 0.184547 |
| 2026-04-16 | 0.18449 |
| 2026-04-17 | 0.184122 |
| 2026-04-18 | 0.183707 |
| 2026-04-19 | 0.184027 |
| 2026-04-20 | 0.183899 |
| 2026-04-21 | 0.183492 |
| 2026-04-22 | 0.182893 |
| 2026-04-23 | 0.182644 |
| 2026-04-24 | 0.182865 |
| 2026-04-25 | 0.183047 |
| 2026-04-26 | 0.183047 |
| 2026-04-27 | 0.182489 |
| 2026-04-28 | 0.182396 |
| 2026-04-29 | 0.182604 |
| 2026-04-30 | 0.182269 |
| 2026-05-01 | 0.182629 |
| 2026-05-02 | 0.182628 |
| 2026-05-03 | 0.182628 |
| 2026-05-04 | 0.182806 |
| 2026-05-05 | 0.18311 |
| 2026-05-06 | 0.182757 |
| 2026-05-07 | 0.182815 |
| 2026-05-08 | 0.182635 |
| 2026-05-09 | 0.183454 |
| 2026-05-10 | 0.182971 |
| 2026-05-11 | 0.182418 |
| 2026-05-12 | 0.180862 |
| 2026-05-14 | 0.180968 |
| 2026-05-15 | 0.181431 |
| 2026-05-16 | 0.180404 |
| 2026-05-17 | 0.180108 |
| 2026-05-18 | 0.179717 |
| 2026-05-19 | 0.1774 |
| 2026-05-20 | 0.176919 |
| 2026-05-21 | 0.177464 |
| 2026-05-23 | 0.178264 |
| 2026-05-24 | 0.177764 |
| 2026-05-25 | 0.177687 |
| 2026-05-26 | 0.178567 |
| 2026-05-27 | 0.177907 |
| 2026-05-28 | 0.177615 |
| 2026-05-29 | 0.177325 |
| 2026-05-30 | 0.177936 |
| 2026-05-31 | 0.177762 |
| 2026-06-01 | 0.178154 |
| 2026-06-02 | 0.179017 |
| 2026-06-03 | 0.180666 |
| 2026-06-04 | 0.182878 |
| 2026-06-05 | 0.182379 |
| 2026-06-06 | 0.181777 |
| 2026-06-09 | 0.180155 |
| 2026-06-10 | 0.178743 |
| 2026-06-11 | 0.1784 |
| 2026-06-12 | 0.178543 |
| 2026-06-13 | 0.179087 |
| 2026-06-14 | 0.178962 |
| 2026-06-15 | 0.178966 |
| 2026-06-16 | 0.179198 |
| 2026-06-17 | 0.179131 |
| 2026-06-18 | 0.179123 |
| 2026-06-19 | 0.17993 |
| 2026-06-20 | 0.179868 |
| 2026-06-21 | 0.179608 |
| 2026-06-22 | 0.18039 |
| 2026-06-23 | 0.181644 |
| 2026-06-24 | 0.182314 |
| 2026-06-25 | 0.182933 |
| 2026-06-26 | 0.185726 |
| 2026-06-27 | 0.18803 |
| 2026-06-28 | 0.187925 |
| 2026-06-29 | 0.188103 |
| 2026-06-30 | 0.188581 |
| 2026-07-01 | 0.188832 |
| 2026-07-02 | 0.188223 |
| 2026-07-03 | 0.187447 |
| 2026-07-04 | 0.187989 |
| 2026-07-05 | 0.187758 |
| 2026-07-06 | 0.187894 |
| 2026-07-07 | 0.18607 |
| 2026-07-08 | 0.185525 |
| 2026-07-09 | 0.185456 |
| 2026-07-10 | 0.184991 |
| 2026-07-11 | 0.185126 |
| 2026-07-12 | 0.185116 |
| 2026-07-13 | 0.185155 |
| 2026-07-14 | 0.185745 |
| 2026-07-15 | 0.18571 |
| 2026-07-16 | 0.186652 |
| 2026-07-17 | 0.187387 |
| 2026-07-18 | 0.187183 |
| 2026-07-19 | 0.186981 |
| 2026-07-20 | 0.186872 |
| 2026-07-21 | 0.18706 |
| 2026-07-22 | 0.187052 |
| 2026-07-23 | 0.186488 |
| 2026-07-24 | 0.186146 |
| 2026-07-25 | 0.185655 |
| 2026-07-26 | 0.185723 |
| 2026-07-27 | 0.185435 |
| 2026-07-28 | 0.185679 |
| 2026-07-29 | 0.186818 |
| 2026-07-30 | 0.188346 |
| 2026-07-31 | 0.188355 |
| 2026-08-01 | 0.187738 |
| 2026-08-02 | 0.187655 |
| 2026-08-03 | 0.18853 |
| 2026-08-04 | 0.190364 |
| 2026-08-05 | 0.190543 |
| 2026-08-06 | 0.191578 |
| 2026-08-07 | 0.192452 |
| 2026-08-08 | 0.192766 |
| 2026-08-09 | 0.192139 |
| 2026-08-10 | 0.192265 |
| 2026-08-11 | 0.192177 |
| 2026-08-12 | 0.192503 |
| 2026-08-13 | 0.193951 |
| 2026-08-14 | 0.195642 |
| 2026-08-15 | 0.196623 |
| 2026-08-16 | 0.196482 |
| 2026-08-17 | 0.196537 |
| 2026-08-18 | 0.196855 |
| 2026-08-20 | 0.196171 |
| 2026-08-21 | 0.195534 |
| 2026-08-22 | 0.193664 |
| 2026-08-23 | 0.193805 |
| 2026-08-24 | 0.194509 |
| 2026-08-25 | 0.194524 |
| 2026-08-26 | 0.195051 |
| 2026-08-27 | 0.19503 |
| 2026-08-28 | 0.194933 |
| 2026-08-29 | 0.195085 |
| 2026-08-30 | 0.196061 |
| 2026-08-31 | 0.197194 |
| 2026-09-01 | 0.199149 |
| 2026-09-02 | 0.200241 |
| 2026-09-03 | 0.199744 |
| 2026-09-04 | 0.199336 |
| 2026-09-05 | 0.199356 |
| 2026-09-06 | 0.199301 |
| 2026-09-07 | 0.199188 |
| 2026-09-08 | 0.19903 |
| 2026-09-09 | 0.198537 |
| 2026-09-10 | 0.197374 |
| 2026-09-11 | 0.196544 |
| 2026-09-12 | 0.196599 |
| 2026-09-13 | 0.196284 |
| 2026-09-14 | 0.19659 |
| 2026-09-15 | 0.196613 |
| 2026-09-16 | 0.196499 |
| 2026-09-17 | 0.197334 |
| 2026-09-18 | 0.196274 |
| 2026-09-19 | 0.19627 |
| 2026-09-20 | 0.195732 |
| 2026-09-21 | 0.195312 |
| 2026-09-22 | 0.195583 |
| 2026-09-23 | 0.196363 |
| 2026-09-24 | 0.196663 |
| 2026-09-25 | 0.19622 |
| 2026-09-26 | 0.195287 |
| 2026-09-27 | 0.195485 |
| 2026-09-28 | 0.195706 |
| 2026-09-30 | 0.194161 |
| 2026-10-02 | 0.195277 |
| 2026-10-03 | 0.194931 |
| 2026-10-05 | 0.195855 |
| 2026-10-06 | 0.197993 |
| 2026-10-07 | 0.198398 |
| 2026-10-08 | 0.198273 |
| 2026-10-09 | 0.197353 |
| 2026-10-10 | 0.197241 |
| 2026-10-11 | 0.196992 |
| 2026-10-12 | 0.196207 |
| 2026-10-13 | 0.195173 |
| 2026-10-14 | 0.194918 |
| 2026-10-15 | 0.19537 |
High
0.22264
Low
0.17692
Average
0.20293
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BYN API questions
How do I get the MVR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BYN rate in rates.BYN.
How far back does MVR/BYN historical data go?
Daily MVR/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.