MVR to BWP exchange rate API
Rufiyaa to Pula · quoted 2026-10-19
0.88838
▲ +2.31% over 2Y
1 MVR = 0.88838 BWP · 1 BWP = 1.1256 MVR · Get this rate via the API
1 MVR buys 0.88838 BWP as of 2026-10-19, so 1 BWP buys 1.1256 MVR. Over the last 2 years, MVR/BWP traded between 0.81773 and 0.93574, averaged 0.88421 and rose 2.31%. The API holds daily MVR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-19 | 0.868347 |
| 2024-10-20 | 0.863251 |
| 2024-10-21 | 0.863286 |
| 2024-10-22 | 0.864288 |
| 2024-10-23 | 0.862708 |
| 2024-10-24 | 0.86851 |
| 2024-10-25 | 0.866857 |
| 2024-10-26 | 0.869868 |
| 2024-10-27 | 0.864975 |
| 2024-10-28 | 0.86585 |
| 2024-10-29 | 0.868982 |
| 2024-10-30 | 0.868139 |
| 2024-10-31 | 0.869181 |
| 2024-11-01 | 0.867023 |
| 2024-11-02 | 0.871593 |
| 2024-11-03 | 0.864942 |
| 2024-11-04 | 0.862779 |
| 2024-11-05 | 0.862676 |
| 2024-11-06 | 0.862074 |
| 2024-11-07 | 0.867284 |
| 2024-11-08 | 0.862435 |
| 2024-11-09 | 0.860193 |
| 2024-11-10 | 0.858268 |
| 2024-11-11 | 0.862016 |
| 2024-11-12 | 0.868952 |
| 2024-11-13 | 0.871355 |
| 2024-11-14 | 0.870763 |
| 2024-11-15 | 0.873105 |
| 2024-11-16 | 0.862394 |
| 2024-11-17 | 0.883906 |
| 2024-11-18 | 0.875285 |
| 2024-11-19 | 0.883462 |
| 2024-11-20 | 0.883378 |
| 2024-11-21 | 0.881688 |
| 2024-11-22 | 0.882574 |
| 2024-11-23 | 0.882065 |
| 2024-11-24 | 0.882038 |
| 2024-11-25 | 0.884592 |
| 2024-11-26 | 0.882703 |
| 2024-11-27 | 0.883938 |
| 2024-11-28 | 0.884095 |
| 2024-11-29 | 0.883292 |
| 2024-11-30 | 0.882446 |
| 2024-12-01 | 0.882415 |
| 2024-12-02 | 0.882764 |
| 2024-12-03 | 0.882658 |
| 2024-12-04 | 0.881718 |
| 2024-12-05 | 0.882793 |
| 2024-12-06 | 0.882777 |
| 2024-12-07 | 0.883604 |
| 2024-12-08 | 0.880065 |
| 2024-12-09 | 0.881775 |
| 2024-12-10 | 0.880231 |
| 2024-12-11 | 0.878913 |
| 2024-12-12 | 0.87917 |
| 2024-12-13 | 0.877105 |
| 2024-12-14 | 0.880479 |
| 2024-12-15 | 0.877012 |
| 2024-12-16 | 0.88019 |
| 2024-12-17 | 0.879469 |
| 2024-12-18 | 0.883339 |
| 2024-12-19 | 0.880787 |
| 2024-12-20 | 0.883736 |
| 2024-12-21 | 0.88224 |
| 2024-12-22 | 0.878771 |
| 2024-12-23 | 0.887019 |
| 2024-12-24 | 0.892769 |
| 2024-12-25 | 0.893514 |
| 2024-12-26 | 0.893575 |
| 2024-12-27 | 0.894877 |
| 2024-12-28 | 0.895592 |
| 2024-12-29 | 0.892043 |
| 2024-12-30 | 0.895557 |
| 2024-12-31 | 0.902699 |
| 2025-01-01 | 0.90721 |
| 2025-01-02 | 0.905923 |
| 2025-01-03 | 0.901919 |
| 2025-01-04 | 0.906423 |
| 2025-01-05 | 0.902966 |
| 2025-01-06 | 0.902105 |
| 2025-01-07 | 0.899029 |
| 2025-01-08 | 0.899766 |
| 2025-01-09 | 0.905246 |
| 2025-01-10 | 0.906267 |
| 2025-01-11 | 0.902771 |
| 2025-01-12 | 0.899762 |
| 2025-01-13 | 0.907769 |
| 2025-01-14 | 0.90743 |
| 2025-01-15 | 0.910252 |
| 2025-01-16 | 0.908401 |
| 2025-01-17 | 0.909511 |
| 2025-01-18 | 0.913748 |
| 2025-01-19 | 0.905925 |
| 2025-01-20 | 0.905965 |
| 2025-01-21 | 0.905026 |
| 2025-01-22 | 0.903463 |
| 2025-01-23 | 0.898711 |
| 2025-01-24 | 0.899531 |
| 2025-01-25 | 0.907579 |
| 2025-01-26 | 0.893206 |
| 2025-01-27 | 0.894227 |
| 2025-01-28 | 0.893217 |
| 2025-01-29 | 0.894111 |
| 2025-01-30 | 0.895817 |
| 2025-01-31 | 0.89554 |
| 2025-02-01 | 0.90254 |
| 2025-02-02 | 0.899583 |
| 2025-02-03 | 0.901733 |
| 2025-02-04 | 0.907315 |
| 2025-02-05 | 0.906493 |
| 2025-02-06 | 0.902117 |
| 2025-02-07 | 0.904375 |
| 2025-02-08 | 0.912039 |
| 2025-02-09 | 0.908592 |
| 2025-02-10 | 0.897649 |
| 2025-02-11 | 0.898258 |
| 2025-02-12 | 0.898168 |
| 2025-02-13 | 0.897117 |
| 2025-02-14 | 0.897732 |
| 2025-02-15 | 0.900193 |
| 2025-02-16 | 0.89465 |
| 2025-02-17 | 0.89578 |
| 2025-02-18 | 0.893222 |
| 2025-02-19 | 0.893825 |
| 2025-02-20 | 0.894499 |
| 2025-02-21 | 0.89458 |
| 2025-02-22 | 0.893834 |
| 2025-02-23 | 0.890899 |
| 2025-02-24 | 0.892608 |
| 2025-02-25 | 0.892706 |
| 2025-02-26 | 0.894346 |
| 2025-02-27 | 0.893348 |
| 2025-02-28 | 0.893012 |
| 2025-03-01 | 0.895107 |
| 2025-03-02 | 0.890932 |
| 2025-03-03 | 0.893938 |
| 2025-03-04 | 0.896644 |
| 2025-03-05 | 0.895961 |
| 2025-03-06 | 0.891729 |
| 2025-03-07 | 0.884044 |
| 2025-03-08 | 0.887134 |
| 2025-03-09 | 0.883382 |
| 2025-03-10 | 0.882528 |
| 2025-03-11 | 0.882788 |
| 2025-03-12 | 0.882895 |
| 2025-03-13 | 0.883823 |
| 2025-03-14 | 0.883879 |
| 2025-03-15 | 0.884818 |
| 2025-03-16 | 0.882339 |
| 2025-03-17 | 0.880296 |
| 2025-03-18 | 0.881508 |
| 2025-03-19 | 0.880393 |
| 2025-03-20 | 0.881411 |
| 2025-03-21 | 0.880789 |
| 2025-03-22 | 0.884139 |
| 2025-03-23 | 0.882938 |
| 2025-03-25 | 0.881333 |
| 2025-03-26 | 0.882111 |
| 2025-03-27 | 0.88399 |
| 2025-03-28 | 0.884384 |
| 2025-03-29 | 0.882692 |
| 2025-03-30 | 0.878555 |
| 2025-03-31 | 0.878133 |
| 2025-04-01 | 0.884105 |
| 2025-04-02 | 0.880864 |
| 2025-04-03 | 0.887651 |
| 2025-04-04 | 0.886552 |
| 2025-04-05 | 0.905131 |
| 2025-04-06 | 0.895971 |
| 2025-04-07 | 0.890581 |
| 2025-04-08 | 0.895217 |
| 2025-04-09 | 0.90855 |
| 2025-04-10 | 0.913558 |
| 2025-04-11 | 0.91084 |
| 2025-04-12 | 0.902669 |
| 2025-04-13 | 0.899117 |
| 2025-04-14 | 0.903736 |
| 2025-04-15 | 0.900196 |
| 2025-04-16 | 0.901926 |
| 2025-04-17 | 0.89369 |
| 2025-04-18 | 0.891446 |
| 2025-04-19 | 0.893288 |
| 2025-04-20 | 0.889771 |
| 2025-04-21 | 0.892407 |
| 2025-04-22 | 0.891824 |
| 2025-04-23 | 0.886227 |
| 2025-04-24 | 0.88721 |
| 2025-04-25 | 0.886795 |
| 2025-04-26 | 0.893799 |
| 2025-04-27 | 0.890864 |
| 2025-04-28 | 0.892043 |
| 2025-04-29 | 0.889147 |
| 2025-04-30 | 0.885305 |
| 2025-05-01 | 0.885932 |
| 2025-05-02 | 0.886713 |
| 2025-05-03 | 0.884713 |
| 2025-05-04 | 0.881256 |
| 2025-05-05 | 0.884702 |
| 2025-05-06 | 0.881862 |
| 2025-05-08 | 0.880416 |
| 2025-05-09 | 0.88129 |
| 2025-05-10 | 0.880944 |
| 2025-05-11 | 0.878505 |
| 2025-05-12 | 0.879689 |
| 2025-05-13 | 0.880592 |
| 2025-05-14 | 0.881933 |
| 2025-05-15 | 0.880005 |
| 2025-05-17 | 0.875981 |
| 2025-05-18 | 0.875887 |
| 2025-05-19 | 0.87544 |
| 2025-05-20 | 0.875964 |
| 2025-05-21 | 0.87515 |
| 2025-05-22 | 0.871946 |
| 2025-05-23 | 0.873495 |
| 2025-05-24 | 0.873053 |
| 2025-05-25 | 0.872911 |
| 2025-05-26 | 0.868916 |
| 2025-05-27 | 0.869585 |
| 2025-05-28 | 0.870461 |
| 2025-05-29 | 0.870321 |
| 2025-05-30 | 0.870302 |
| 2025-05-31 | 0.870849 |
| 2025-06-01 | 0.870745 |
| 2025-06-02 | 0.86911 |
| 2025-06-03 | 0.869061 |
| 2025-06-04 | 0.869944 |
| 2025-06-05 | 0.869506 |
| 2025-06-06 | 0.86637 |
| 2025-06-07 | 0.870539 |
| 2025-06-08 | 0.867659 |
| 2025-06-09 | 0.867903 |
| 2025-06-10 | 0.866439 |
| 2025-06-11 | 0.867041 |
| 2025-06-12 | 0.867545 |
| 2025-06-13 | 0.865663 |
| 2025-06-14 | 0.869326 |
| 2025-06-15 | 0.865883 |
| 2025-06-16 | 0.868385 |
| 2025-06-17 | 0.867622 |
| 2025-06-18 | 0.865459 |
| 2025-06-19 | 0.872513 |
| 2025-06-20 | 0.871591 |
| 2025-06-21 | 0.869622 |
| 2025-06-22 | 0.86627 |
| 2025-06-23 | 0.870067 |
| 2025-06-24 | 0.874154 |
| 2025-06-25 | 0.874155 |
| 2025-06-26 | 0.872626 |
| 2025-06-27 | 0.863322 |
| 2025-06-28 | 0.864716 |
| 2025-06-29 | 0.861294 |
| 2025-06-30 | 0.866245 |
| 2025-07-01 | 0.860616 |
| 2025-07-02 | 0.859224 |
| 2025-07-03 | 0.859003 |
| 2025-07-04 | 0.85823 |
| 2025-07-05 | 0.859651 |
| 2025-07-06 | 0.856284 |
| 2025-07-07 | 0.857478 |
| 2025-07-08 | 0.863209 |
| 2025-07-09 | 0.864481 |
| 2025-07-10 | 0.866706 |
| 2025-07-11 | 0.863732 |
| 2025-07-12 | 0.820994 |
| 2025-07-13 | 0.817725 |
| 2025-07-14 | 0.864287 |
| 2025-07-15 | 0.900889 |
| 2025-07-16 | 0.908872 |
| 2025-07-17 | 0.900073 |
| 2025-07-18 | 0.900566 |
| 2025-07-19 | 0.906338 |
| 2025-07-20 | 0.902844 |
| 2025-07-21 | 0.896853 |
| 2025-07-22 | 0.90558 |
| 2025-07-23 | 0.90536 |
| 2025-07-24 | 0.887103 |
| 2025-07-25 | 0.889712 |
| 2025-07-26 | 0.902897 |
| 2025-07-27 | 0.899929 |
| 2025-07-28 | 0.895079 |
| 2025-07-29 | 0.909039 |
| 2025-07-30 | 0.901008 |
| 2025-07-31 | 0.884255 |
| 2025-08-01 | 0.897354 |
| 2025-08-02 | 0.924033 |
| 2025-08-03 | 0.858822 |
| 2025-08-04 | 0.908106 |
| 2025-08-05 | 0.910503 |
| 2025-08-06 | 0.915199 |
| 2025-08-07 | 0.92542 |
| 2025-08-08 | 0.923277 |
| 2025-08-09 | 0.926573 |
| 2025-08-10 | 0.926562 |
| 2025-08-11 | 0.916162 |
| 2025-08-12 | 0.884959 |
| 2025-08-13 | 0.911096 |
| 2025-08-14 | 0.90015 |
| 2025-08-15 | 0.901472 |
| 2025-08-16 | 0.920207 |
| 2025-08-17 | 0.849045 |
| 2025-08-18 | 0.90173 |
| 2025-08-19 | 0.911883 |
| 2025-08-20 | 0.907418 |
| 2025-08-21 | 0.913927 |
| 2025-08-22 | 0.910566 |
| 2025-08-23 | 0.935142 |
| 2025-08-24 | 0.933743 |
| 2025-08-25 | 0.911353 |
| 2025-08-26 | 0.889328 |
| 2025-08-27 | 0.885183 |
| 2025-08-28 | 0.891566 |
| 2025-08-29 | 0.899583 |
| 2025-08-30 | 0.933064 |
| 2025-08-31 | 0.932353 |
| 2025-09-01 | 0.903406 |
| 2025-09-02 | 0.904701 |
| 2025-09-03 | 0.930752 |
| 2025-09-04 | 0.930631 |
| 2025-09-05 | 0.932041 |
| 2025-09-06 | 0.935742 |
| 2025-09-07 | 0.865662 |
| 2025-09-08 | 0.93253 |
| 2025-09-09 | 0.908777 |
| 2025-09-10 | 0.89732 |
| 2025-09-11 | 0.871582 |
| 2025-09-13 | 0.929217 |
| 2025-09-14 | 0.925853 |
| 2025-09-15 | 0.895175 |
| 2025-09-16 | 0.901842 |
| 2025-09-17 | 0.882312 |
| 2025-09-18 | 0.921426 |
| 2025-09-19 | 0.919968 |
| 2025-09-20 | 0.915713 |
| 2025-09-21 | 0.924915 |
| 2025-09-22 | 0.890284 |
| 2025-09-23 | 0.890052 |
| 2025-09-24 | 0.861961 |
| 2025-09-25 | 0.894966 |
| 2025-09-26 | 0.88076 |
| 2025-09-27 | 0.87516 |
| 2025-09-28 | 0.855397 |
| 2025-09-29 | 0.90326 |
| 2025-09-30 | 0.910135 |
| 2025-10-01 | 0.91924 |
| 2025-10-02 | 0.917047 |
| 2025-10-03 | 0.91567 |
| 2025-10-04 | 0.923338 |
| 2025-10-05 | 0.921547 |
| 2025-10-06 | 0.918601 |
| 2025-10-07 | 0.895806 |
| 2025-10-08 | 0.912234 |
| 2025-10-09 | 0.913467 |
| 2025-10-10 | 0.912073 |
| 2025-10-11 | 0.924192 |
| 2025-10-12 | 0.910042 |
| 2025-10-13 | 0.910524 |
| 2025-10-14 | 0.905424 |
| 2025-10-15 | 0.903433 |
| 2025-10-16 | 0.888365 |
| 2025-10-17 | 0.921774 |
| 2025-10-18 | 0.928493 |
| 2025-10-19 | 0.926145 |
| 2025-10-20 | 0.923081 |
| 2025-10-21 | 0.918119 |
| 2025-10-22 | 0.921181 |
| 2025-10-23 | 0.899356 |
| 2025-10-24 | 0.913112 |
| 2025-10-25 | 0.933148 |
| 2025-10-26 | 0.919087 |
| 2025-10-27 | 0.91199 |
| 2025-10-28 | 0.911191 |
| 2025-10-29 | 0.916102 |
| 2025-10-30 | 0.915081 |
| 2025-10-31 | 0.917848 |
| 2025-11-01 | 0.934488 |
| 2025-11-02 | 0.929727 |
| 2025-11-03 | 0.913594 |
| 2025-11-04 | 0.891536 |
| 2025-11-05 | 0.901015 |
| 2025-11-06 | 0.894115 |
| 2025-11-07 | 0.894545 |
| 2025-11-08 | 0.931767 |
| 2025-11-09 | 0.871076 |
| 2025-11-10 | 0.893442 |
| 2025-11-11 | 0.906602 |
| 2025-11-12 | 0.901186 |
| 2025-11-13 | 0.889461 |
| 2025-11-14 | 0.897334 |
| 2025-11-15 | 0.92314 |
| 2025-11-16 | 0.910146 |
| 2025-11-17 | 0.896171 |
| 2025-11-18 | 0.897374 |
| 2025-11-19 | 0.921168 |
| 2025-11-20 | 0.898297 |
| 2025-11-21 | 0.88019 |
| 2025-11-22 | 0.877387 |
| 2025-11-23 | 0.854479 |
| 2025-11-24 | 0.896442 |
| 2025-11-25 | 0.879968 |
| 2025-11-26 | 0.88248 |
| 2025-11-27 | 0.90112 |
| 2025-11-28 | 0.903389 |
| 2025-11-29 | 0.928104 |
| 2025-11-30 | 0.926363 |
| 2025-12-01 | 0.914987 |
| 2025-12-02 | 0.893995 |
| 2025-12-03 | 0.896451 |
| 2025-12-04 | 0.888368 |
| 2025-12-05 | 0.88707 |
| 2025-12-06 | 0.864032 |
| 2025-12-07 | 0.844917 |
| 2025-12-08 | 0.893092 |
| 2025-12-09 | 0.890192 |
| 2025-12-11 | 0.88134 |
| 2025-12-12 | 0.902097 |
| 2025-12-13 | 0.858881 |
| 2025-12-14 | 0.858875 |
| 2025-12-15 | 0.893239 |
| 2025-12-16 | 0.855202 |
| 2025-12-17 | 0.890954 |
| 2025-12-18 | 0.884841 |
| 2025-12-19 | 0.895955 |
| 2025-12-20 | 0.910438 |
| 2025-12-21 | 0.909941 |
| 2025-12-22 | 0.904707 |
| 2025-12-23 | 0.879116 |
| 2025-12-24 | 0.887934 |
| 2025-12-25 | 0.850538 |
| 2025-12-26 | 0.850611 |
| 2025-12-27 | 0.850667 |
| 2025-12-28 | 0.84402 |
| 2025-12-29 | 0.882208 |
| 2025-12-30 | 0.887098 |
| 2025-12-31 | 0.891199 |
| 2026-01-01 | 0.849922 |
| 2026-01-02 | 0.885291 |
| 2026-01-03 | 0.904807 |
| 2026-01-04 | 0.87165 |
| 2026-01-05 | 0.890927 |
| 2026-01-06 | 0.893729 |
| 2026-01-07 | 0.89955 |
| 2026-01-08 | 0.898023 |
| 2026-01-09 | 0.884693 |
| 2026-01-10 | 0.862987 |
| 2026-01-11 | 0.853832 |
| 2026-01-12 | 0.890843 |
| 2026-01-13 | 0.889955 |
| 2026-01-14 | 0.879234 |
| 2026-01-15 | 0.88951 |
| 2026-01-16 | 0.884644 |
| 2026-01-17 | 0.86441 |
| 2026-01-18 | 0.864483 |
| 2026-01-19 | 0.891914 |
| 2026-01-20 | 0.888378 |
| 2026-01-21 | 0.88521 |
| 2026-01-22 | 0.876677 |
| 2026-01-23 | 0.888032 |
| 2026-01-24 | 0.862404 |
| 2026-01-25 | 0.853404 |
| 2026-01-26 | 0.868083 |
| 2026-01-27 | 0.855579 |
| 2026-01-28 | 0.856606 |
| 2026-01-29 | 0.846273 |
| 2026-01-30 | 0.846436 |
| 2026-01-31 | 0.842509 |
| 2026-02-01 | 0.84023 |
| 2026-02-02 | 0.851776 |
| 2026-02-03 | 0.855064 |
| 2026-02-04 | 0.875511 |
| 2026-02-05 | 0.851843 |
| 2026-02-06 | 0.855367 |
| 2026-02-07 | 0.854425 |
| 2026-02-08 | 0.85411 |
| 2026-02-09 | 0.853965 |
| 2026-02-10 | 0.849763 |
| 2026-02-11 | 0.845604 |
| 2026-02-12 | 0.849363 |
| 2026-02-13 | 0.849339 |
| 2026-02-14 | 0.853754 |
| 2026-02-15 | 0.848433 |
| 2026-02-16 | 0.852823 |
| 2026-02-17 | 0.851605 |
| 2026-02-18 | 0.852656 |
| 2026-02-19 | 0.856002 |
| 2026-02-20 | 0.855666 |
| 2026-02-21 | 0.858843 |
| 2026-02-22 | 0.849499 |
| 2026-02-23 | 0.852987 |
| 2026-02-24 | 0.853007 |
| 2026-02-25 | 0.8522 |
| 2026-02-26 | 0.847819 |
| 2026-02-27 | 0.850948 |
| 2026-02-28 | 0.850962 |
| 2026-03-01 | 0.844312 |
| 2026-03-02 | 0.851821 |
| 2026-03-03 | 0.857482 |
| 2026-03-04 | 0.86449 |
| 2026-03-05 | 0.86776 |
| 2026-03-06 | 0.873813 |
| 2026-03-07 | 0.874411 |
| 2026-03-08 | 0.862984 |
| 2026-03-09 | 0.878768 |
| 2026-03-10 | 0.874471 |
| 2026-03-11 | 0.87054 |
| 2026-03-12 | 0.870424 |
| 2026-03-13 | 0.874714 |
| 2026-03-14 | 0.874564 |
| 2026-03-15 | 0.868765 |
| 2026-03-16 | 0.882944 |
| 2026-03-17 | 0.880975 |
| 2026-03-18 | 0.876839 |
| 2026-03-19 | 0.882834 |
| 2026-03-20 | 0.881729 |
| 2026-03-21 | 0.88185 |
| 2026-03-22 | 0.868969 |
| 2026-03-23 | 0.883388 |
| 2026-03-24 | 0.882513 |
| 2026-03-25 | 0.878603 |
| 2026-03-26 | 0.883898 |
| 2026-03-27 | 0.887948 |
| 2026-03-28 | 0.8924 |
| 2026-03-29 | 0.877016 |
| 2026-03-30 | 0.891806 |
| 2026-03-31 | 0.89295 |
| 2026-04-01 | 0.891799 |
| 2026-04-02 | 0.886533 |
| 2026-04-03 | 0.884487 |
| 2026-04-04 | 0.88547 |
| 2026-04-05 | 0.871883 |
| 2026-04-06 | 0.885381 |
| 2026-04-07 | 0.885577 |
| 2026-04-08 | 0.877824 |
| 2026-04-09 | 0.867275 |
| 2026-04-10 | 0.870755 |
| 2026-04-11 | 0.867957 |
| 2026-04-12 | 0.867069 |
| 2026-04-13 | 0.867088 |
| 2026-04-14 | 0.871667 |
| 2026-04-15 | 0.867146 |
| 2026-04-16 | 0.86628 |
| 2026-04-17 | 0.868397 |
| 2026-04-18 | 0.867797 |
| 2026-04-19 | 0.869322 |
| 2026-04-20 | 0.870761 |
| 2026-04-21 | 0.866861 |
| 2026-04-22 | 0.868314 |
| 2026-04-23 | 0.873226 |
| 2026-04-24 | 0.874335 |
| 2026-04-25 | 0.875235 |
| 2026-04-26 | 0.875235 |
| 2026-04-27 | 0.875242 |
| 2026-04-28 | 0.873007 |
| 2026-04-29 | 0.875216 |
| 2026-04-30 | 0.874849 |
| 2026-05-01 | 0.879521 |
| 2026-05-02 | 0.879518 |
| 2026-05-03 | 0.879518 |
| 2026-05-04 | 0.879521 |
| 2026-05-05 | 0.878451 |
| 2026-05-06 | 0.87748 |
| 2026-05-07 | 0.868829 |
| 2026-05-08 | 0.869149 |
| 2026-05-09 | 0.871554 |
| 2026-05-10 | 0.869259 |
| 2026-05-11 | 0.86983 |
| 2026-05-12 | 0.870871 |
| 2026-05-14 | 0.872175 |
| 2026-05-15 | 0.918703 |
| 2026-05-16 | 0.918291 |
| 2026-05-17 | 0.91624 |
| 2026-05-18 | 0.919711 |
| 2026-05-19 | 0.880247 |
| 2026-05-20 | 0.879591 |
| 2026-05-21 | 0.87827 |
| 2026-05-23 | 0.879111 |
| 2026-05-24 | 0.876918 |
| 2026-05-25 | 0.872269 |
| 2026-05-26 | 0.869884 |
| 2026-05-27 | 0.868527 |
| 2026-05-28 | 0.872233 |
| 2026-05-29 | 0.870536 |
| 2026-05-30 | 0.872493 |
| 2026-05-31 | 0.871659 |
| 2026-06-01 | 0.869977 |
| 2026-06-02 | 0.870621 |
| 2026-06-03 | 0.868363 |
| 2026-06-04 | 0.870654 |
| 2026-06-05 | 0.871721 |
| 2026-06-06 | 0.886283 |
| 2026-06-09 | 0.871592 |
| 2026-06-10 | 0.876396 |
| 2026-06-11 | 0.878165 |
| 2026-06-12 | 0.875754 |
| 2026-06-13 | 0.873253 |
| 2026-06-14 | 0.874154 |
| 2026-06-15 | 0.872859 |
| 2026-06-16 | 0.863125 |
| 2026-06-17 | 0.866635 |
| 2026-06-18 | 0.868464 |
| 2026-06-19 | 0.869641 |
| 2026-06-20 | 0.909453 |
| 2026-06-21 | 0.894654 |
| 2026-06-22 | 0.879209 |
| 2026-06-23 | 0.878056 |
| 2026-06-24 | 0.880465 |
| 2026-06-25 | 0.883014 |
| 2026-06-26 | 0.881604 |
| 2026-06-27 | 0.881049 |
| 2026-06-28 | 0.880788 |
| 2026-06-29 | 0.880453 |
| 2026-06-30 | 0.878023 |
| 2026-07-01 | 0.876017 |
| 2026-07-02 | 0.924314 |
| 2026-07-03 | 0.871498 |
| 2026-07-04 | 0.873357 |
| 2026-07-05 | 0.873286 |
| 2026-07-06 | 0.873044 |
| 2026-07-07 | 0.8723 |
| 2026-07-08 | 0.875587 |
| 2026-07-09 | 0.87669 |
| 2026-07-10 | 0.876996 |
| 2026-07-11 | 0.875082 |
| 2026-07-12 | 0.875008 |
| 2026-07-13 | 0.877704 |
| 2026-07-14 | 0.875417 |
| 2026-07-15 | 0.878054 |
| 2026-07-16 | 0.874038 |
| 2026-07-17 | 0.877672 |
| 2026-07-18 | 0.880582 |
| 2026-07-19 | 0.880527 |
| 2026-07-20 | 0.880269 |
| 2026-07-21 | 0.926831 |
| 2026-07-22 | 0.925395 |
| 2026-07-23 | 0.909277 |
| 2026-07-24 | 0.86086 |
| 2026-07-25 | 0.867266 |
| 2026-07-26 | 0.89105 |
| 2026-07-27 | 0.886179 |
| 2026-07-28 | 0.889679 |
| 2026-07-29 | 0.885635 |
| 2026-07-30 | 0.882671 |
| 2026-07-31 | 0.878202 |
| 2026-08-01 | 0.879366 |
| 2026-08-02 | 0.87929 |
| 2026-08-03 | 0.878882 |
| 2026-08-04 | 0.878661 |
| 2026-08-05 | 0.87824 |
| 2026-08-06 | 0.876002 |
| 2026-08-07 | 0.876397 |
| 2026-08-08 | 0.873546 |
| 2026-08-09 | 0.873442 |
| 2026-08-10 | 0.870932 |
| 2026-08-11 | 0.872824 |
| 2026-08-12 | 0.872943 |
| 2026-08-13 | 0.87113 |
| 2026-08-14 | 0.868728 |
| 2026-08-15 | 0.871039 |
| 2026-08-16 | 0.870361 |
| 2026-08-17 | 0.869673 |
| 2026-08-18 | 0.870763 |
| 2026-08-20 | 0.870111 |
| 2026-08-21 | 0.869423 |
| 2026-08-22 | 0.866515 |
| 2026-08-23 | 0.866592 |
| 2026-08-24 | 0.867967 |
| 2026-08-25 | 0.866218 |
| 2026-08-26 | 0.865154 |
| 2026-08-27 | 0.864084 |
| 2026-08-28 | 0.864068 |
| 2026-08-29 | 0.866349 |
| 2026-08-30 | 0.866456 |
| 2026-08-31 | 0.868274 |
| 2026-09-01 | 0.869798 |
| 2026-09-02 | 0.871571 |
| 2026-09-03 | 0.867729 |
| 2026-09-04 | 0.866702 |
| 2026-09-05 | 0.865972 |
| 2026-09-06 | 0.865991 |
| 2026-09-07 | 0.866283 |
| 2026-09-08 | 0.866037 |
| 2026-09-09 | 0.864603 |
| 2026-09-10 | 0.868286 |
| 2026-09-11 | 0.870262 |
| 2026-09-12 | 0.907824 |
| 2026-09-13 | 0.9073 |
| 2026-09-14 | 0.871565 |
| 2026-09-15 | 0.872686 |
| 2026-09-16 | 0.876211 |
| 2026-09-17 | 0.877654 |
| 2026-09-18 | 0.877619 |
| 2026-09-19 | 0.879391 |
| 2026-09-20 | 0.878497 |
| 2026-09-21 | 0.877003 |
| 2026-09-22 | 0.876816 |
| 2026-09-23 | 0.874075 |
| 2026-09-24 | 0.880297 |
| 2026-09-25 | 0.88174 |
| 2026-09-26 | 0.879219 |
| 2026-09-27 | 0.879583 |
| 2026-09-28 | 0.881577 |
| 2026-09-30 | 0.883646 |
| 2026-10-02 | 0.918808 |
| 2026-10-03 | 0.916904 |
| 2026-10-05 | 0.893389 |
| 2026-10-06 | 0.890267 |
| 2026-10-07 | 0.88931 |
| 2026-10-08 | 0.894191 |
| 2026-10-09 | 0.891754 |
| 2026-10-10 | 0.891068 |
| 2026-10-11 | 0.890297 |
| 2026-10-12 | 0.891755 |
| 2026-10-13 | 0.889599 |
| 2026-10-14 | 0.872001 |
| 2026-10-15 | 0.883847 |
| 2026-10-16 | 0.889066 |
| 2026-10-17 | 0.885089 |
| 2026-10-18 | 0.88567 |
| 2026-10-19 | 0.88838 |
High
0.93574
Low
0.81773
Average
0.88421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BWP API questions
How do I get the MVR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BWP rate in rates.BWP.
How far back does MVR/BWP historical data go?
Daily MVR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.