MVR to BTN exchange rate API
Rufiyaa to Ngultrum · quoted 2026-10-16
6.1266
▲ +12.37% over 2Y
1 MVR = 6.1266 BTN · 1 BTN = 0.16322 MVR · Get this rate via the API
1 MVR buys 6.1266 BTN as of 2026-10-16, so 1 BTN buys 0.16322 MVR. Over the last 2 years, MVR/BTN traded between 5.4380 and 6.2680, averaged 5.7981 and rose 12.37%. The API holds daily MVR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-16 | 5.452141 |
| 2024-10-17 | 5.456599 |
| 2024-10-18 | 5.454924 |
| 2024-10-19 | 5.469733 |
| 2024-10-20 | 5.438006 |
| 2024-10-21 | 5.455655 |
| 2024-10-22 | 5.452064 |
| 2024-10-23 | 5.451964 |
| 2024-10-24 | 5.45163 |
| 2024-10-25 | 5.457202 |
| 2024-10-26 | 5.468247 |
| 2024-10-27 | 5.439759 |
| 2024-10-28 | 5.448896 |
| 2024-10-29 | 5.453831 |
| 2024-10-30 | 5.442391 |
| 2024-10-31 | 5.456317 |
| 2024-11-01 | 5.448599 |
| 2024-11-02 | 5.476012 |
| 2024-11-03 | 5.439318 |
| 2024-11-04 | 5.444407 |
| 2024-11-05 | 5.448247 |
| 2024-11-06 | 5.45649 |
| 2024-11-07 | 5.462539 |
| 2024-11-08 | 5.468356 |
| 2024-11-09 | 5.470908 |
| 2024-11-10 | 5.459357 |
| 2024-11-11 | 5.466385 |
| 2024-11-12 | 5.469481 |
| 2024-11-13 | 5.46724 |
| 2024-11-14 | 5.478721 |
| 2024-11-15 | 5.472345 |
| 2024-11-16 | 5.465001 |
| 2024-11-17 | 5.464946 |
| 2024-11-18 | 5.470959 |
| 2024-11-19 | 5.465963 |
| 2024-11-20 | 5.466049 |
| 2024-11-21 | 5.467061 |
| 2024-11-22 | 5.477449 |
| 2024-11-23 | 5.462091 |
| 2024-11-24 | 5.461699 |
| 2024-11-25 | 5.468446 |
| 2024-11-26 | 5.466081 |
| 2024-11-27 | 5.462569 |
| 2024-11-28 | 5.473571 |
| 2024-11-29 | 5.475976 |
| 2024-11-30 | 5.472225 |
| 2024-12-01 | 5.469901 |
| 2024-12-02 | 5.480175 |
| 2024-12-03 | 5.495224 |
| 2024-12-04 | 5.486396 |
| 2024-12-05 | 5.490514 |
| 2024-12-06 | 5.486918 |
| 2024-12-07 | 5.483887 |
| 2024-12-08 | 5.478118 |
| 2024-12-09 | 5.486814 |
| 2024-12-10 | 5.498981 |
| 2024-12-11 | 5.498059 |
| 2024-12-12 | 5.496137 |
| 2024-12-13 | 5.496999 |
| 2024-12-14 | 5.507703 |
| 2024-12-15 | 5.484519 |
| 2024-12-16 | 5.493789 |
| 2024-12-17 | 5.498268 |
| 2024-12-18 | 5.501239 |
| 2024-12-19 | 5.510342 |
| 2024-12-20 | 5.51194 |
| 2024-12-21 | 5.516301 |
| 2024-12-22 | 5.495492 |
| 2024-12-23 | 5.504957 |
| 2024-12-24 | 5.513346 |
| 2024-12-25 | 5.526198 |
| 2024-12-26 | 5.525123 |
| 2024-12-27 | 5.518702 |
| 2024-12-28 | 5.544223 |
| 2024-12-29 | 5.523379 |
| 2024-12-30 | 5.532099 |
| 2024-12-31 | 5.541188 |
| 2025-01-01 | 5.543647 |
| 2025-01-02 | 5.547123 |
| 2025-01-03 | 5.558096 |
| 2025-01-04 | 5.569338 |
| 2025-01-05 | 5.547744 |
| 2025-01-06 | 5.55617 |
| 2025-01-07 | 5.555058 |
| 2025-01-08 | 5.555365 |
| 2025-01-09 | 5.563985 |
| 2025-01-10 | 5.56112 |
| 2025-01-11 | 5.593408 |
| 2025-01-12 | 5.573694 |
| 2025-01-13 | 5.576176 |
| 2025-01-14 | 5.610651 |
| 2025-01-15 | 5.601417 |
| 2025-01-16 | 5.594975 |
| 2025-01-17 | 5.603713 |
| 2025-01-18 | 5.620839 |
| 2025-01-19 | 5.599909 |
| 2025-01-20 | 5.614953 |
| 2025-01-21 | 5.588317 |
| 2025-01-22 | 5.601373 |
| 2025-01-23 | 5.600996 |
| 2025-01-24 | 5.597401 |
| 2025-01-25 | 5.592863 |
| 2025-01-26 | 5.574628 |
| 2025-01-27 | 5.585859 |
| 2025-01-28 | 5.59599 |
| 2025-01-29 | 5.606116 |
| 2025-01-30 | 5.605292 |
| 2025-01-31 | 5.609204 |
| 2025-02-01 | 5.625742 |
| 2025-02-02 | 5.60128 |
| 2025-02-03 | 5.620094 |
| 2025-02-04 | 5.633214 |
| 2025-02-05 | 5.64157 |
| 2025-02-06 | 5.659908 |
| 2025-02-07 | 5.671917 |
| 2025-02-08 | 5.700622 |
| 2025-02-09 | 5.671603 |
| 2025-02-10 | 5.687047 |
| 2025-02-11 | 5.669634 |
| 2025-02-12 | 5.619532 |
| 2025-02-13 | 5.632126 |
| 2025-02-14 | 5.616741 |
| 2025-02-15 | 5.624226 |
| 2025-02-16 | 5.602811 |
| 2025-02-17 | 5.611363 |
| 2025-02-18 | 5.628478 |
| 2025-02-19 | 5.624472 |
| 2025-02-20 | 5.62528 |
| 2025-02-21 | 5.606624 |
| 2025-02-22 | 5.625988 |
| 2025-02-23 | 5.600581 |
| 2025-02-24 | 5.609866 |
| 2025-02-25 | 5.617313 |
| 2025-02-26 | 5.65913 |
| 2025-02-27 | 5.647313 |
| 2025-02-28 | 5.655663 |
| 2025-03-01 | 5.684074 |
| 2025-03-02 | 5.658149 |
| 2025-03-03 | 5.6602 |
| 2025-03-04 | 5.6544 |
| 2025-03-05 | 5.651082 |
| 2025-03-06 | 5.627775 |
| 2025-03-07 | 5.640164 |
| 2025-03-08 | 5.655977 |
| 2025-03-09 | 5.646171 |
| 2025-03-10 | 5.635377 |
| 2025-03-11 | 5.659855 |
| 2025-03-12 | 5.647658 |
| 2025-03-13 | 5.64751 |
| 2025-03-14 | 5.631677 |
| 2025-03-15 | 5.645682 |
| 2025-03-16 | 5.629373 |
| 2025-03-17 | 5.630831 |
| 2025-03-18 | 5.611625 |
| 2025-03-19 | 5.609923 |
| 2025-03-20 | 5.590558 |
| 2025-03-21 | 5.592793 |
| 2025-03-22 | 5.581661 |
| 2025-03-23 | 5.587566 |
| 2025-03-25 | 5.543147 |
| 2025-03-26 | 5.545793 |
| 2025-03-27 | 5.56072 |
| 2025-03-28 | 5.54899 |
| 2025-03-29 | 5.55236 |
| 2025-03-30 | 5.53234 |
| 2025-03-31 | 5.469964 |
| 2025-04-01 | 5.53503 |
| 2025-04-02 | 5.543361 |
| 2025-04-03 | 5.550517 |
| 2025-04-04 | 5.525649 |
| 2025-04-05 | 5.547132 |
| 2025-04-06 | 5.531916 |
| 2025-04-07 | 5.558415 |
| 2025-04-08 | 5.563941 |
| 2025-04-09 | 5.583804 |
| 2025-04-10 | 5.597874 |
| 2025-04-11 | 5.572419 |
| 2025-04-12 | 5.593703 |
| 2025-04-13 | 5.564533 |
| 2025-04-14 | 5.572136 |
| 2025-04-15 | 5.569085 |
| 2025-04-16 | 5.55223 |
| 2025-04-17 | 5.545089 |
| 2025-04-18 | 5.529257 |
| 2025-04-19 | 5.548226 |
| 2025-04-20 | 5.526368 |
| 2025-04-21 | 5.519046 |
| 2025-04-22 | 5.514968 |
| 2025-04-23 | 5.520875 |
| 2025-04-24 | 5.5375 |
| 2025-04-25 | 5.524522 |
| 2025-04-26 | 5.542674 |
| 2025-04-27 | 5.522945 |
| 2025-04-28 | 5.529941 |
| 2025-04-29 | 5.514324 |
| 2025-04-30 | 5.522697 |
| 2025-05-01 | 5.478527 |
| 2025-05-02 | 5.477595 |
| 2025-05-03 | 5.486059 |
| 2025-05-04 | 5.470346 |
| 2025-05-05 | 5.463745 |
| 2025-05-06 | 5.462441 |
| 2025-05-08 | 5.48843 |
| 2025-05-09 | 5.562205 |
| 2025-05-10 | 5.548526 |
| 2025-05-11 | 5.523385 |
| 2025-05-12 | 5.503802 |
| 2025-05-13 | 5.50117 |
| 2025-05-14 | 5.511848 |
| 2025-05-15 | 5.528673 |
| 2025-05-17 | 5.535342 |
| 2025-05-18 | 5.536065 |
| 2025-05-19 | 5.533627 |
| 2025-05-20 | 5.525329 |
| 2025-05-21 | 5.536148 |
| 2025-05-22 | 5.535831 |
| 2025-05-23 | 5.560555 |
| 2025-05-24 | 5.512153 |
| 2025-05-25 | 5.505258 |
| 2025-05-26 | 5.500111 |
| 2025-05-27 | 5.503107 |
| 2025-05-28 | 5.52399 |
| 2025-05-29 | 5.529557 |
| 2025-05-30 | 5.524228 |
| 2025-05-31 | 5.53371 |
| 2025-06-01 | 5.532347 |
| 2025-06-02 | 5.535316 |
| 2025-06-03 | 5.526939 |
| 2025-06-04 | 5.541345 |
| 2025-06-05 | 5.555412 |
| 2025-06-06 | 5.558404 |
| 2025-06-07 | 5.566631 |
| 2025-06-08 | 5.547464 |
| 2025-06-09 | 5.55368 |
| 2025-06-10 | 5.546175 |
| 2025-06-11 | 5.543996 |
| 2025-06-12 | 5.534715 |
| 2025-06-13 | 5.560222 |
| 2025-06-14 | 5.59111 |
| 2025-06-15 | 5.568428 |
| 2025-06-16 | 5.582713 |
| 2025-06-17 | 5.571222 |
| 2025-06-18 | 5.591323 |
| 2025-06-19 | 5.603484 |
| 2025-06-20 | 5.613512 |
| 2025-06-21 | 5.621381 |
| 2025-06-22 | 5.59999 |
| 2025-06-23 | 5.616366 |
| 2025-06-24 | 5.586884 |
| 2025-06-25 | 5.565096 |
| 2025-06-26 | 5.569263 |
| 2025-06-27 | 5.544524 |
| 2025-06-28 | 5.552873 |
| 2025-06-29 | 5.531093 |
| 2025-06-30 | 5.53561 |
| 2025-07-01 | 5.547415 |
| 2025-07-02 | 5.544809 |
| 2025-07-03 | 5.547029 |
| 2025-07-04 | 5.536016 |
| 2025-07-05 | 5.55066 |
| 2025-07-06 | 5.526437 |
| 2025-07-07 | 5.535845 |
| 2025-07-08 | 5.556114 |
| 2025-07-09 | 5.554162 |
| 2025-07-10 | 5.55072 |
| 2025-07-11 | 5.551105 |
| 2025-07-12 | 5.573817 |
| 2025-07-13 | 5.550763 |
| 2025-07-14 | 5.558229 |
| 2025-07-15 | 5.570165 |
| 2025-07-16 | 5.56686 |
| 2025-07-17 | 5.564483 |
| 2025-07-18 | 5.572728 |
| 2025-07-19 | 5.594879 |
| 2025-07-20 | 5.572554 |
| 2025-07-21 | 5.580128 |
| 2025-07-22 | 5.583886 |
| 2025-07-23 | 5.590466 |
| 2025-07-24 | 5.593627 |
| 2025-07-25 | 5.598923 |
| 2025-07-26 | 5.617289 |
| 2025-07-27 | 5.594788 |
| 2025-07-28 | 5.599777 |
| 2025-07-29 | 5.620391 |
| 2025-07-30 | 5.638007 |
| 2025-07-31 | 5.67495 |
| 2025-08-01 | 5.67565 |
| 2025-08-02 | 5.661796 |
| 2025-08-03 | 5.652368 |
| 2025-08-04 | 5.627794 |
| 2025-08-05 | 5.698025 |
| 2025-08-06 | 5.685463 |
| 2025-08-07 | 5.681192 |
| 2025-08-08 | 5.665704 |
| 2025-08-09 | 5.693271 |
| 2025-08-10 | 5.682531 |
| 2025-08-11 | 5.667752 |
| 2025-08-12 | 5.680353 |
| 2025-08-13 | 5.67472 |
| 2025-08-14 | 5.663952 |
| 2025-08-15 | 5.675156 |
| 2025-08-16 | 5.682597 |
| 2025-08-17 | 5.663399 |
| 2025-08-18 | 5.667526 |
| 2025-08-19 | 5.655476 |
| 2025-08-20 | 5.640758 |
| 2025-08-21 | 5.636685 |
| 2025-08-22 | 5.654766 |
| 2025-08-23 | 5.667511 |
| 2025-08-24 | 5.660341 |
| 2025-08-25 | 5.656619 |
| 2025-08-26 | 5.673761 |
| 2025-08-27 | 5.676043 |
| 2025-08-28 | 5.677868 |
| 2025-08-29 | 5.671479 |
| 2025-08-30 | 5.725592 |
| 2025-08-31 | 5.72216 |
| 2025-09-01 | 5.709873 |
| 2025-09-02 | 5.704967 |
| 2025-09-03 | 5.702205 |
| 2025-09-04 | 5.702805 |
| 2025-09-05 | 5.703627 |
| 2025-09-06 | 5.727168 |
| 2025-09-07 | 5.727716 |
| 2025-09-08 | 5.708943 |
| 2025-09-09 | 5.697668 |
| 2025-09-10 | 5.713327 |
| 2025-09-11 | 5.706134 |
| 2025-09-13 | 5.769963 |
| 2025-09-14 | 5.749311 |
| 2025-09-15 | 5.727284 |
| 2025-09-16 | 5.72156 |
| 2025-09-17 | 5.7059 |
| 2025-09-18 | 5.70512 |
| 2025-09-19 | 5.724809 |
| 2025-09-20 | 5.749191 |
| 2025-09-21 | 5.751954 |
| 2025-09-22 | 5.728016 |
| 2025-09-23 | 5.732429 |
| 2025-09-24 | 5.758983 |
| 2025-09-25 | 5.754755 |
| 2025-09-26 | 5.758248 |
| 2025-09-27 | 5.793487 |
| 2025-09-28 | 5.783033 |
| 2025-09-29 | 5.752346 |
| 2025-09-30 | 5.758119 |
| 2025-10-01 | 5.762154 |
| 2025-10-02 | 5.757199 |
| 2025-10-03 | 5.756797 |
| 2025-10-04 | 5.799988 |
| 2025-10-05 | 5.79019 |
| 2025-10-06 | 5.763733 |
| 2025-10-07 | 5.759903 |
| 2025-10-08 | 5.759411 |
| 2025-10-09 | 5.762342 |
| 2025-10-10 | 5.765289 |
| 2025-10-11 | 5.797226 |
| 2025-10-12 | 5.785675 |
| 2025-10-13 | 5.756088 |
| 2025-10-14 | 5.750519 |
| 2025-10-15 | 5.765981 |
| 2025-10-16 | 5.685654 |
| 2025-10-17 | 5.709169 |
| 2025-10-18 | 5.754639 |
| 2025-10-19 | 5.738751 |
| 2025-10-20 | 5.711043 |
| 2025-10-21 | 5.703476 |
| 2025-10-22 | 5.701413 |
| 2025-10-23 | 5.696256 |
| 2025-10-24 | 5.699746 |
| 2025-10-25 | 5.739809 |
| 2025-10-26 | 5.732799 |
| 2025-10-27 | 5.696817 |
| 2025-10-28 | 5.725807 |
| 2025-10-29 | 5.728411 |
| 2025-10-30 | 5.732427 |
| 2025-10-31 | 5.749853 |
| 2025-11-01 | 5.804944 |
| 2025-11-02 | 5.77792 |
| 2025-11-03 | 5.759047 |
| 2025-11-04 | 5.747628 |
| 2025-11-05 | 5.746638 |
| 2025-11-06 | 5.739025 |
| 2025-11-07 | 5.741202 |
| 2025-11-08 | 5.756331 |
| 2025-11-09 | 5.750756 |
| 2025-11-10 | 5.743113 |
| 2025-11-11 | 5.74396 |
| 2025-11-12 | 5.735789 |
| 2025-11-13 | 5.739467 |
| 2025-11-14 | 5.749587 |
| 2025-11-15 | 5.758634 |
| 2025-11-16 | 5.753045 |
| 2025-11-17 | 5.741561 |
| 2025-11-18 | 5.738314 |
| 2025-11-19 | 5.735947 |
| 2025-11-20 | 5.729888 |
| 2025-11-21 | 5.743066 |
| 2025-11-22 | 5.819814 |
| 2025-11-23 | 5.809616 |
| 2025-11-24 | 5.805983 |
| 2025-11-25 | 5.769087 |
| 2025-11-26 | 5.775897 |
| 2025-11-27 | 5.772395 |
| 2025-11-28 | 5.78721 |
| 2025-11-29 | 5.802541 |
| 2025-11-30 | 5.792417 |
| 2025-12-01 | 5.779145 |
| 2025-12-02 | 5.80183 |
| 2025-12-03 | 5.822447 |
| 2025-12-04 | 5.843113 |
| 2025-12-05 | 5.818632 |
| 2025-12-06 | 5.842041 |
| 2025-12-07 | 5.83763 |
| 2025-12-08 | 5.822495 |
| 2025-12-09 | 5.836265 |
| 2025-12-11 | 5.847811 |
| 2025-12-12 | 5.845848 |
| 2025-12-13 | 5.879396 |
| 2025-12-14 | 5.871735 |
| 2025-12-15 | 5.860521 |
| 2025-12-16 | 5.883296 |
| 2025-12-17 | 5.889978 |
| 2025-12-18 | 5.853259 |
| 2025-12-19 | 5.840506 |
| 2025-12-20 | 5.802155 |
| 2025-12-21 | 5.799368 |
| 2025-12-22 | 5.794843 |
| 2025-12-23 | 5.800108 |
| 2025-12-24 | 5.793066 |
| 2025-12-25 | 5.810374 |
| 2025-12-26 | 5.822755 |
| 2025-12-27 | 5.813071 |
| 2025-12-28 | 5.808839 |
| 2025-12-29 | 5.812628 |
| 2025-12-30 | 5.818557 |
| 2025-12-31 | 5.808425 |
| 2026-01-01 | 5.814017 |
| 2026-01-02 | 5.817609 |
| 2026-01-03 | 5.823013 |
| 2026-01-04 | 5.821652 |
| 2026-01-05 | 5.827307 |
| 2026-01-06 | 5.835411 |
| 2026-01-07 | 5.831624 |
| 2026-01-08 | 5.816976 |
| 2026-01-09 | 5.815504 |
| 2026-01-10 | 5.839597 |
| 2026-01-11 | 5.839426 |
| 2026-01-12 | 5.838029 |
| 2026-01-13 | 5.835316 |
| 2026-01-14 | 5.838107 |
| 2026-01-15 | 5.838429 |
| 2026-01-16 | 5.842396 |
| 2026-01-17 | 5.870388 |
| 2026-01-18 | 5.86629 |
| 2026-01-19 | 5.865656 |
| 2026-01-20 | 5.882779 |
| 2026-01-21 | 5.892355 |
| 2026-01-22 | 5.919569 |
| 2026-01-23 | 5.925736 |
| 2026-01-24 | 5.930468 |
| 2026-01-25 | 5.934034 |
| 2026-01-26 | 5.920039 |
| 2026-01-27 | 5.931657 |
| 2026-01-28 | 5.920845 |
| 2026-01-29 | 5.95148 |
| 2026-01-30 | 5.946273 |
| 2026-01-31 | 5.931074 |
| 2026-02-01 | 5.929826 |
| 2026-02-02 | 5.946161 |
| 2026-02-03 | 5.84073 |
| 2026-02-04 | 5.847067 |
| 2026-02-05 | 5.85151 |
| 2026-02-06 | 5.845326 |
| 2026-02-07 | 5.863284 |
| 2026-02-08 | 5.859565 |
| 2026-02-09 | 5.856257 |
| 2026-02-10 | 5.867942 |
| 2026-02-11 | 5.857811 |
| 2026-02-12 | 5.875211 |
| 2026-02-13 | 5.862104 |
| 2026-02-14 | 5.862122 |
| 2026-02-15 | 5.860571 |
| 2026-02-16 | 5.862108 |
| 2026-02-17 | 5.872738 |
| 2026-02-18 | 5.870767 |
| 2026-02-19 | 5.87725 |
| 2026-02-20 | 5.894703 |
| 2026-02-21 | 5.884114 |
| 2026-02-22 | 5.885939 |
| 2026-02-23 | 5.875373 |
| 2026-02-24 | 5.889897 |
| 2026-02-25 | 5.880158 |
| 2026-02-26 | 5.879094 |
| 2026-02-27 | 5.885158 |
| 2026-02-28 | 5.89231 |
| 2026-03-01 | 5.891766 |
| 2026-03-02 | 5.899985 |
| 2026-03-03 | 5.931139 |
| 2026-03-04 | 5.957946 |
| 2026-03-05 | 5.960602 |
| 2026-03-06 | 5.92574 |
| 2026-03-07 | 5.947993 |
| 2026-03-08 | 5.948971 |
| 2026-03-09 | 5.971061 |
| 2026-03-10 | 5.940923 |
| 2026-03-11 | 5.943444 |
| 2026-03-12 | 5.964429 |
| 2026-03-13 | 5.969691 |
| 2026-03-14 | 5.987677 |
| 2026-03-15 | 5.984765 |
| 2026-03-16 | 5.979692 |
| 2026-03-17 | 5.972513 |
| 2026-03-18 | 5.975105 |
| 2026-03-19 | 6.013221 |
| 2026-03-20 | 6.011566 |
| 2026-03-21 | 6.090322 |
| 2026-03-22 | 6.067302 |
| 2026-03-23 | 6.061662 |
| 2026-03-24 | 6.0504 |
| 2026-03-25 | 6.073526 |
| 2026-03-26 | 6.078719 |
| 2026-03-27 | 6.090419 |
| 2026-03-28 | 6.135396 |
| 2026-03-29 | 6.134138 |
| 2026-03-30 | 6.037465 |
| 2026-03-31 | 6.090617 |
| 2026-04-01 | 6.054209 |
| 2026-04-02 | 6.013952 |
| 2026-04-03 | 5.997082 |
| 2026-04-04 | 5.999625 |
| 2026-04-05 | 6.007835 |
| 2026-04-06 | 6.015431 |
| 2026-04-07 | 6.016008 |
| 2026-04-08 | 5.98007 |
| 2026-04-09 | 5.967693 |
| 2026-04-10 | 5.986472 |
| 2026-04-11 | 5.997545 |
| 2026-04-12 | 5.99141 |
| 2026-04-13 | 5.991543 |
| 2026-04-14 | 6.031316 |
| 2026-04-15 | 6.023153 |
| 2026-04-16 | 6.029658 |
| 2026-04-17 | 6.03911 |
| 2026-04-18 | 6.002078 |
| 2026-04-19 | 6.012528 |
| 2026-04-20 | 6.022352 |
| 2026-04-21 | 6.026059 |
| 2026-04-22 | 6.044072 |
| 2026-04-23 | 6.088467 |
| 2026-04-24 | 6.082832 |
| 2026-04-25 | 6.086671 |
| 2026-04-26 | 6.086671 |
| 2026-04-27 | 6.08672 |
| 2026-04-28 | 6.104047 |
| 2026-04-29 | 6.114781 |
| 2026-04-30 | 6.135689 |
| 2026-05-01 | 6.139237 |
| 2026-05-02 | 6.139215 |
| 2026-05-03 | 6.139215 |
| 2026-05-04 | 6.139236 |
| 2026-05-05 | 6.151429 |
| 2026-05-06 | 6.149043 |
| 2026-05-07 | 6.123751 |
| 2026-05-08 | 6.118764 |
| 2026-05-09 | 6.129743 |
| 2026-05-10 | 6.114153 |
| 2026-05-11 | 6.118165 |
| 2026-05-12 | 6.187931 |
| 2026-05-14 | 6.197062 |
| 2026-05-15 | 6.222356 |
| 2026-05-16 | 6.229142 |
| 2026-05-17 | 6.222065 |
| 2026-05-18 | 6.236376 |
| 2026-05-19 | 6.240966 |
| 2026-05-20 | 6.268041 |
| 2026-05-21 | 6.240162 |
| 2026-05-23 | 6.214988 |
| 2026-05-24 | 6.201012 |
| 2026-05-25 | 6.174192 |
| 2026-05-26 | 6.175318 |
| 2026-05-27 | 6.198942 |
| 2026-05-28 | 6.24044 |
| 2026-05-29 | 6.189231 |
| 2026-05-30 | 6.166989 |
| 2026-05-31 | 6.162189 |
| 2026-06-01 | 6.140371 |
| 2026-06-02 | 6.161482 |
| 2026-06-03 | 6.199956 |
| 2026-06-04 | 6.197105 |
| 2026-06-05 | 6.19219 |
| 2026-06-06 | 6.155958 |
| 2026-06-09 | 6.187876 |
| 2026-06-10 | 6.172351 |
| 2026-06-11 | 6.186584 |
| 2026-06-12 | 6.164257 |
| 2026-06-13 | 6.155534 |
| 2026-06-14 | 6.158358 |
| 2026-06-15 | 6.117183 |
| 2026-06-16 | 6.119107 |
| 2026-06-17 | 6.101352 |
| 2026-06-18 | 6.108686 |
| 2026-06-19 | 6.104627 |
| 2026-06-20 | 6.109609 |
| 2026-06-21 | 6.111076 |
| 2026-06-22 | 6.108622 |
| 2026-06-23 | 6.124914 |
| 2026-06-24 | 6.136191 |
| 2026-06-25 | 6.100952 |
| 2026-06-26 | 6.124969 |
| 2026-06-27 | 6.111255 |
| 2026-06-28 | 6.11691 |
| 2026-06-29 | 6.104828 |
| 2026-06-30 | 6.117115 |
| 2026-07-01 | 6.126805 |
| 2026-07-02 | 6.170675 |
| 2026-07-03 | 6.158204 |
| 2026-07-04 | 6.177834 |
| 2026-07-05 | 6.170827 |
| 2026-07-06 | 6.162911 |
| 2026-07-07 | 6.167197 |
| 2026-07-08 | 6.156364 |
| 2026-07-09 | 6.178683 |
| 2026-07-10 | 6.166999 |
| 2026-07-11 | 6.180267 |
| 2026-07-12 | 6.176424 |
| 2026-07-13 | 6.186839 |
| 2026-07-14 | 6.199074 |
| 2026-07-15 | 6.225382 |
| 2026-07-16 | 6.232657 |
| 2026-07-17 | 6.23447 |
| 2026-07-18 | 6.252527 |
| 2026-07-19 | 6.234854 |
| 2026-07-20 | 6.236455 |
| 2026-07-21 | 6.238481 |
| 2026-07-22 | 6.232218 |
| 2026-07-23 | 6.243615 |
| 2026-07-24 | 6.26038 |
| 2026-07-25 | 6.243084 |
| 2026-07-26 | 6.247117 |
| 2026-07-27 | 6.22259 |
| 2026-07-28 | 6.193615 |
| 2026-07-29 | 6.189434 |
| 2026-07-30 | 6.18724 |
| 2026-07-31 | 6.176159 |
| 2026-08-01 | 6.172643 |
| 2026-08-02 | 6.174132 |
| 2026-08-03 | 6.155699 |
| 2026-08-04 | 6.171338 |
| 2026-08-05 | 6.140197 |
| 2026-08-06 | 6.150699 |
| 2026-08-07 | 6.170002 |
| 2026-08-08 | 6.15731 |
| 2026-08-09 | 6.162471 |
| 2026-08-10 | 6.155788 |
| 2026-08-11 | 6.173219 |
| 2026-08-12 | 6.175588 |
| 2026-08-13 | 6.169731 |
| 2026-08-14 | 6.17015 |
| 2026-08-15 | 6.183984 |
| 2026-08-16 | 6.180621 |
| 2026-08-17 | 6.182565 |
| 2026-08-18 | 6.188773 |
| 2026-08-20 | 6.185599 |
| 2026-08-21 | 6.192622 |
| 2026-08-22 | 6.191009 |
| 2026-08-23 | 6.190707 |
| 2026-08-24 | 6.190326 |
| 2026-08-25 | 6.193418 |
| 2026-08-26 | 6.163012 |
| 2026-08-27 | 6.177078 |
| 2026-08-28 | 6.171825 |
| 2026-08-29 | 6.174174 |
| 2026-08-30 | 6.169044 |
| 2026-08-31 | 6.170027 |
| 2026-09-01 | 6.138046 |
| 2026-09-02 | 6.141623 |
| 2026-09-03 | 6.106472 |
| 2026-09-04 | 6.111143 |
| 2026-09-05 | 6.108836 |
| 2026-09-06 | 6.112584 |
| 2026-09-07 | 6.110079 |
| 2026-09-08 | 6.123092 |
| 2026-09-09 | 6.144201 |
| 2026-09-10 | 6.163518 |
| 2026-09-11 | 6.193707 |
| 2026-09-12 | 6.188349 |
| 2026-09-13 | 6.183032 |
| 2026-09-14 | 6.189852 |
| 2026-09-15 | 6.20283 |
| 2026-09-16 | 6.208966 |
| 2026-09-17 | 6.210537 |
| 2026-09-18 | 6.205213 |
| 2026-09-19 | 6.22639 |
| 2026-09-20 | 6.216681 |
| 2026-09-21 | 6.199571 |
| 2026-09-22 | 6.194029 |
| 2026-09-23 | 6.185844 |
| 2026-09-24 | 6.199783 |
| 2026-09-25 | 6.205437 |
| 2026-09-26 | 6.19224 |
| 2026-09-27 | 6.194977 |
| 2026-09-28 | 6.206132 |
| 2026-09-30 | 6.20751 |
| 2026-10-02 | 6.22818 |
| 2026-10-03 | 6.222722 |
| 2026-10-05 | 6.238445 |
| 2026-10-06 | 6.236749 |
| 2026-10-07 | 6.24516 |
| 2026-10-08 | 6.267032 |
| 2026-10-09 | 6.25478 |
| 2026-10-10 | 6.260729 |
| 2026-10-11 | 6.261963 |
| 2026-10-12 | 6.197804 |
| 2026-10-13 | 6.159994 |
| 2026-10-14 | 6.141495 |
| 2026-10-15 | 6.142563 |
| 2026-10-16 | 6.126592 |
High
6.2680
Low
5.4380
Average
5.7981
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BTN API questions
How do I get the MVR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BTN rate in rates.BTN.
How far back does MVR/BTN historical data go?
Daily MVR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.