MVR to BRL exchange rate API
Rufiyaa to Brazilian Real · quoted 2026-10-20
0.32769
▼ +10.95% over 2Y
1 MVR = 0.32769 BRL · 1 BRL = 3.0516 MVR · Get this rate via the API
1 MVR buys 0.32769 BRL as of 2026-10-20, so 1 BRL buys 3.0516 MVR. Over the last 2 years, MVR/BRL traded between 0.31757 and 0.43634, averaged 0.35295 and fell 10.95%. The API holds daily MVR/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-20 | 0.367996 |
| 2024-10-21 | 0.370494 |
| 2024-10-22 | 0.369365 |
| 2024-10-23 | 0.370757 |
| 2024-10-24 | 0.369296 |
| 2024-10-25 | 0.368286 |
| 2024-10-26 | 0.371136 |
| 2024-10-27 | 0.36921 |
| 2024-10-28 | 0.3687 |
| 2024-10-29 | 0.370938 |
| 2024-10-30 | 0.374527 |
| 2024-10-31 | 0.373483 |
| 2024-11-01 | 0.373888 |
| 2024-11-02 | 0.382099 |
| 2024-11-03 | 0.379596 |
| 2024-11-04 | 0.376254 |
| 2024-11-05 | 0.374579 |
| 2024-11-06 | 0.376489 |
| 2024-11-07 | 0.366434 |
| 2024-11-08 | 0.373096 |
| 2024-11-09 | 0.371976 |
| 2024-11-10 | 0.371152 |
| 2024-11-11 | 0.376322 |
| 2024-11-12 | 0.373104 |
| 2024-11-13 | 0.372001 |
| 2024-11-14 | 0.376588 |
| 2024-11-15 | 0.375326 |
| 2024-11-16 | 0.374973 |
| 2024-11-17 | 0.374948 |
| 2024-11-18 | 0.374721 |
| 2024-11-19 | 0.374825 |
| 2024-11-20 | 0.373918 |
| 2024-11-21 | 0.377072 |
| 2024-11-22 | 0.376556 |
| 2024-11-23 | 0.375245 |
| 2024-11-24 | 0.375865 |
| 2024-11-25 | 0.376212 |
| 2024-11-26 | 0.375726 |
| 2024-11-27 | 0.376947 |
| 2024-11-28 | 0.386712 |
| 2024-11-29 | 0.394986 |
| 2024-11-30 | 0.386495 |
| 2024-12-01 | 0.386424 |
| 2024-12-02 | 0.390518 |
| 2024-12-03 | 0.393436 |
| 2024-12-04 | 0.391842 |
| 2024-12-05 | 0.388619 |
| 2024-12-06 | 0.389094 |
| 2024-12-07 | 0.394439 |
| 2024-12-08 | 0.393726 |
| 2024-12-09 | 0.391429 |
| 2024-12-10 | 0.392882 |
| 2024-12-11 | 0.391023 |
| 2024-12-12 | 0.382721 |
| 2024-12-13 | 0.390914 |
| 2024-12-14 | 0.392373 |
| 2024-12-15 | 0.391032 |
| 2024-12-16 | 0.391096 |
| 2024-12-17 | 0.398502 |
| 2024-12-18 | 0.398302 |
| 2024-12-19 | 0.407149 |
| 2024-12-20 | 0.398604 |
| 2024-12-21 | 0.395214 |
| 2024-12-22 | 0.393668 |
| 2024-12-23 | 0.398326 |
| 2024-12-24 | 0.401178 |
| 2024-12-25 | 0.400016 |
| 2024-12-26 | 0.436337 |
| 2024-12-27 | 0.400893 |
| 2024-12-28 | 0.402344 |
| 2024-12-29 | 0.400797 |
| 2024-12-30 | 0.401739 |
| 2024-12-31 | 0.400645 |
| 2025-01-01 | 0.400625 |
| 2025-01-02 | 0.402946 |
| 2025-01-03 | 0.399198 |
| 2025-01-04 | 0.40143 |
| 2025-01-05 | 0.399801 |
| 2025-01-06 | 0.395418 |
| 2025-01-07 | 0.393465 |
| 2025-01-08 | 0.397018 |
| 2025-01-09 | 0.395851 |
| 2025-01-10 | 0.392108 |
| 2025-01-11 | 0.397267 |
| 2025-01-12 | 0.395168 |
| 2025-01-13 | 0.394282 |
| 2025-01-14 | 0.393899 |
| 2025-01-15 | 0.391858 |
| 2025-01-16 | 0.390655 |
| 2025-01-17 | 0.393052 |
| 2025-01-18 | 0.395028 |
| 2025-01-19 | 0.392721 |
| 2025-01-20 | 0.393909 |
| 2025-01-21 | 0.391946 |
| 2025-01-22 | 0.389006 |
| 2025-01-23 | 0.385421 |
| 2025-01-24 | 0.382505 |
| 2025-01-25 | 0.383712 |
| 2025-01-26 | 0.382361 |
| 2025-01-27 | 0.383602 |
| 2025-01-28 | 0.382245 |
| 2025-01-29 | 0.378596 |
| 2025-01-30 | 0.382668 |
| 2025-01-31 | 0.377957 |
| 2025-02-01 | 0.379098 |
| 2025-02-02 | 0.377803 |
| 2025-02-03 | 0.37894 |
| 2025-02-04 | 0.376786 |
| 2025-02-05 | 0.37477 |
| 2025-02-06 | 0.375886 |
| 2025-02-07 | 0.373592 |
| 2025-02-08 | 0.377058 |
| 2025-02-09 | 0.375062 |
| 2025-02-10 | 0.374764 |
| 2025-02-11 | 0.37579 |
| 2025-02-12 | 0.37352 |
| 2025-02-13 | 0.374594 |
| 2025-02-14 | 0.371707 |
| 2025-02-15 | 0.370283 |
| 2025-02-16 | 0.369007 |
| 2025-02-17 | 0.369434 |
| 2025-02-18 | 0.369308 |
| 2025-02-19 | 0.370735 |
| 2025-02-20 | 0.369071 |
| 2025-02-21 | 0.36978 |
| 2025-02-22 | 0.370871 |
| 2025-02-23 | 0.370854 |
| 2025-02-24 | 0.370376 |
| 2025-02-25 | 0.375424 |
| 2025-02-26 | 0.373823 |
| 2025-02-27 | 0.376316 |
| 2025-02-28 | 0.37773 |
| 2025-03-01 | 0.382427 |
| 2025-03-02 | 0.381795 |
| 2025-03-03 | 0.381316 |
| 2025-03-04 | 0.381141 |
| 2025-03-05 | 0.381121 |
| 2025-03-06 | 0.372429 |
| 2025-03-07 | 0.373538 |
| 2025-03-08 | 0.375729 |
| 2025-03-09 | 0.375584 |
| 2025-03-10 | 0.37561 |
| 2025-03-11 | 0.378067 |
| 2025-03-12 | 0.378264 |
| 2025-03-13 | 0.377004 |
| 2025-03-14 | 0.372796 |
| 2025-03-15 | 0.372945 |
| 2025-03-16 | 0.371013 |
| 2025-03-17 | 0.369673 |
| 2025-03-18 | 0.368187 |
| 2025-03-19 | 0.368116 |
| 2025-03-20 | 0.366289 |
| 2025-03-21 | 0.370393 |
| 2025-03-22 | 0.372104 |
| 2025-03-23 | 0.372286 |
| 2025-03-25 | 0.371309 |
| 2025-03-26 | 0.370804 |
| 2025-03-27 | 0.373297 |
| 2025-03-28 | 0.373391 |
| 2025-03-29 | 0.373804 |
| 2025-03-30 | 0.372401 |
| 2025-03-31 | 0.373914 |
| 2025-04-01 | 0.370209 |
| 2025-04-02 | 0.366951 |
| 2025-04-03 | 0.364224 |
| 2025-04-04 | 0.371368 |
| 2025-04-05 | 0.379266 |
| 2025-04-06 | 0.377769 |
| 2025-04-07 | 0.380301 |
| 2025-04-08 | 0.379704 |
| 2025-04-09 | 0.391967 |
| 2025-04-10 | 0.379144 |
| 2025-04-11 | 0.377577 |
| 2025-04-12 | 0.380987 |
| 2025-04-13 | 0.379466 |
| 2025-04-14 | 0.37845 |
| 2025-04-15 | 0.378639 |
| 2025-04-16 | 0.380173 |
| 2025-04-17 | 0.380858 |
| 2025-04-18 | 0.376059 |
| 2025-04-19 | 0.377091 |
| 2025-04-20 | 0.375262 |
| 2025-04-21 | 0.377684 |
| 2025-04-22 | 0.375284 |
| 2025-04-23 | 0.369574 |
| 2025-04-24 | 0.368237 |
| 2025-04-25 | 0.368167 |
| 2025-04-26 | 0.36924 |
| 2025-04-27 | 0.36791 |
| 2025-04-28 | 0.368895 |
| 2025-04-29 | 0.36637 |
| 2025-04-30 | 0.363596 |
| 2025-05-01 | 0.367492 |
| 2025-05-02 | 0.366989 |
| 2025-05-03 | 0.367377 |
| 2025-05-04 | 0.366011 |
| 2025-05-05 | 0.365451 |
| 2025-05-06 | 0.369087 |
| 2025-05-08 | 0.372155 |
| 2025-05-09 | 0.366263 |
| 2025-05-10 | 0.366641 |
| 2025-05-11 | 0.365226 |
| 2025-05-12 | 0.367457 |
| 2025-05-13 | 0.366961 |
| 2025-05-14 | 0.363488 |
| 2025-05-15 | 0.364357 |
| 2025-05-17 | 0.366427 |
| 2025-05-18 | 0.366368 |
| 2025-05-19 | 0.366748 |
| 2025-05-20 | 0.36508 |
| 2025-05-21 | 0.366773 |
| 2025-05-22 | 0.366212 |
| 2025-05-23 | 0.370455 |
| 2025-05-24 | 0.365317 |
| 2025-05-25 | 0.365776 |
| 2025-05-26 | 0.365402 |
| 2025-05-27 | 0.366434 |
| 2025-05-28 | 0.36571 |
| 2025-05-29 | 0.367756 |
| 2025-05-30 | 0.367408 |
| 2025-05-31 | 0.370639 |
| 2025-06-01 | 0.370652 |
| 2025-06-02 | 0.368291 |
| 2025-06-03 | 0.367211 |
| 2025-06-04 | 0.363675 |
| 2025-06-05 | 0.364247 |
| 2025-06-06 | 0.361288 |
| 2025-06-07 | 0.360917 |
| 2025-06-08 | 0.359813 |
| 2025-06-09 | 0.359798 |
| 2025-06-10 | 0.36009 |
| 2025-06-11 | 0.361314 |
| 2025-06-12 | 0.358564 |
| 2025-06-13 | 0.360156 |
| 2025-06-14 | 0.359827 |
| 2025-06-15 | 0.358631 |
| 2025-06-16 | 0.358373 |
| 2025-06-17 | 0.355281 |
| 2025-06-18 | 0.354883 |
| 2025-06-19 | 0.355596 |
| 2025-06-20 | 0.355163 |
| 2025-06-21 | 0.358258 |
| 2025-06-22 | 0.356514 |
| 2025-06-23 | 0.35888 |
| 2025-06-24 | 0.354923 |
| 2025-06-25 | 0.358303 |
| 2025-06-26 | 0.359733 |
| 2025-06-27 | 0.354737 |
| 2025-06-28 | 0.35627 |
| 2025-06-29 | 0.355482 |
| 2025-06-30 | 0.355757 |
| 2025-07-01 | 0.351537 |
| 2025-07-02 | 0.354539 |
| 2025-07-03 | 0.351891 |
| 2025-07-04 | 0.350833 |
| 2025-07-05 | 0.35209 |
| 2025-07-06 | 0.3507 |
| 2025-07-07 | 0.352392 |
| 2025-07-08 | 0.353811 |
| 2025-07-09 | 0.353795 |
| 2025-07-10 | 0.363379 |
| 2025-07-11 | 0.360506 |
| 2025-07-12 | 0.360586 |
| 2025-07-13 | 0.359341 |
| 2025-07-14 | 0.360151 |
| 2025-07-15 | 0.362755 |
| 2025-07-16 | 0.360379 |
| 2025-07-17 | 0.361388 |
| 2025-07-18 | 0.35981 |
| 2025-07-19 | 0.362133 |
| 2025-07-20 | 0.361288 |
| 2025-07-21 | 0.361871 |
| 2025-07-22 | 0.360829 |
| 2025-07-23 | 0.360703 |
| 2025-07-24 | 0.357723 |
| 2025-07-25 | 0.357649 |
| 2025-07-26 | 0.361312 |
| 2025-07-27 | 0.359663 |
| 2025-07-28 | 0.361292 |
| 2025-07-29 | 0.36245 |
| 2025-07-30 | 0.361776 |
| 2025-07-31 | 0.361542 |
| 2025-08-01 | 0.364263 |
| 2025-08-02 | 0.360004 |
| 2025-08-03 | 0.359328 |
| 2025-08-04 | 0.358518 |
| 2025-08-05 | 0.35764 |
| 2025-08-06 | 0.356429 |
| 2025-08-07 | 0.353714 |
| 2025-08-08 | 0.351484 |
| 2025-08-09 | 0.352804 |
| 2025-08-10 | 0.352201 |
| 2025-08-11 | 0.352662 |
| 2025-08-12 | 0.352353 |
| 2025-08-13 | 0.349087 |
| 2025-08-14 | 0.349638 |
| 2025-08-15 | 0.349634 |
| 2025-08-16 | 0.350643 |
| 2025-08-17 | 0.349566 |
| 2025-08-18 | 0.3503 |
| 2025-08-19 | 0.352301 |
| 2025-08-20 | 0.355128 |
| 2025-08-21 | 0.355312 |
| 2025-08-22 | 0.35403 |
| 2025-08-23 | 0.351939 |
| 2025-08-24 | 0.352086 |
| 2025-08-25 | 0.35159 |
| 2025-08-26 | 0.350061 |
| 2025-08-27 | 0.352053 |
| 2025-08-28 | 0.350279 |
| 2025-08-29 | 0.351368 |
| 2025-08-30 | 0.352435 |
| 2025-08-31 | 0.352063 |
| 2025-09-01 | 0.3515 |
| 2025-09-02 | 0.353396 |
| 2025-09-03 | 0.353131 |
| 2025-09-04 | 0.353454 |
| 2025-09-05 | 0.351346 |
| 2025-09-06 | 0.351604 |
| 2025-09-07 | 0.352325 |
| 2025-09-08 | 0.350235 |
| 2025-09-09 | 0.350941 |
| 2025-09-10 | 0.351804 |
| 2025-09-11 | 0.350815 |
| 2025-09-13 | 0.34991 |
| 2025-09-14 | 0.348859 |
| 2025-09-15 | 0.346151 |
| 2025-09-16 | 0.344728 |
| 2025-09-17 | 0.343734 |
| 2025-09-18 | 0.342244 |
| 2025-09-19 | 0.345908 |
| 2025-09-20 | 0.347235 |
| 2025-09-21 | 0.347372 |
| 2025-09-22 | 0.346884 |
| 2025-09-23 | 0.346585 |
| 2025-09-24 | 0.343459 |
| 2025-09-25 | 0.344929 |
| 2025-09-26 | 0.347614 |
| 2025-09-27 | 0.349162 |
| 2025-09-28 | 0.34852 |
| 2025-09-29 | 0.346013 |
| 2025-09-30 | 0.344973 |
| 2025-10-01 | 0.344506 |
| 2025-10-02 | 0.344884 |
| 2025-10-03 | 0.346534 |
| 2025-10-04 | 0.34887 |
| 2025-10-05 | 0.3482 |
| 2025-10-06 | 0.346626 |
| 2025-10-07 | 0.345854 |
| 2025-10-08 | 0.347582 |
| 2025-10-09 | 0.346043 |
| 2025-10-10 | 0.348423 |
| 2025-10-11 | 0.3605 |
| 2025-10-12 | 0.35743 |
| 2025-10-13 | 0.355407 |
| 2025-10-14 | 0.356746 |
| 2025-10-15 | 0.354977 |
| 2025-10-16 | 0.35337 |
| 2025-10-17 | 0.352434 |
| 2025-10-18 | 0.353402 |
| 2025-10-19 | 0.352667 |
| 2025-10-20 | 0.35095 |
| 2025-10-21 | 0.34942 |
| 2025-10-22 | 0.34948 |
| 2025-10-23 | 0.349419 |
| 2025-10-24 | 0.349721 |
| 2025-10-25 | 0.352278 |
| 2025-10-26 | 0.351616 |
| 2025-10-27 | 0.348271 |
| 2025-10-28 | 0.349026 |
| 2025-10-29 | 0.347187 |
| 2025-10-30 | 0.349854 |
| 2025-10-31 | 0.34924 |
| 2025-11-01 | 0.351448 |
| 2025-11-02 | 0.349722 |
| 2025-11-03 | 0.347607 |
| 2025-11-04 | 0.348698 |
| 2025-11-05 | 0.349799 |
| 2025-11-06 | 0.345737 |
| 2025-11-07 | 0.347374 |
| 2025-11-08 | 0.346555 |
| 2025-11-09 | 0.346114 |
| 2025-11-10 | 0.344176 |
| 2025-11-11 | 0.342464 |
| 2025-11-12 | 0.341143 |
| 2025-11-13 | 0.342128 |
| 2025-11-14 | 0.343382 |
| 2025-11-15 | 0.343963 |
| 2025-11-16 | 0.343216 |
| 2025-11-17 | 0.343385 |
| 2025-11-18 | 0.345837 |
| 2025-11-19 | 0.34551 |
| 2025-11-20 | 0.345143 |
| 2025-11-21 | 0.347781 |
| 2025-11-22 | 0.350856 |
| 2025-11-23 | 0.350232 |
| 2025-11-24 | 0.348666 |
| 2025-11-25 | 0.34736 |
| 2025-11-26 | 0.348178 |
| 2025-11-27 | 0.346192 |
| 2025-11-28 | 0.345717 |
| 2025-11-29 | 0.346281 |
| 2025-11-30 | 0.34595 |
| 2025-12-01 | 0.345837 |
| 2025-12-02 | 0.34692 |
| 2025-12-03 | 0.344415 |
| 2025-12-04 | 0.34366 |
| 2025-12-05 | 0.343914 |
| 2025-12-06 | 0.353218 |
| 2025-12-07 | 0.351467 |
| 2025-12-08 | 0.350746 |
| 2025-12-09 | 0.353872 |
| 2025-12-11 | 0.352652 |
| 2025-12-12 | 0.349795 |
| 2025-12-13 | 0.351242 |
| 2025-12-14 | 0.35099 |
| 2025-12-15 | 0.348904 |
| 2025-12-16 | 0.351851 |
| 2025-12-17 | 0.356324 |
| 2025-12-18 | 0.359179 |
| 2025-12-19 | 0.357893 |
| 2025-12-20 | 0.358594 |
| 2025-12-21 | 0.358591 |
| 2025-12-22 | 0.357752 |
| 2025-12-23 | 0.36142 |
| 2025-12-24 | 0.357133 |
| 2025-12-25 | 0.357287 |
| 2025-12-26 | 0.357682 |
| 2025-12-27 | 0.358622 |
| 2025-12-28 | 0.358626 |
| 2025-12-29 | 0.360338 |
| 2025-12-30 | 0.357231 |
| 2025-12-31 | 0.35433 |
| 2026-01-01 | 0.356671 |
| 2026-01-02 | 0.351793 |
| 2026-01-03 | 0.350973 |
| 2026-01-04 | 0.350821 |
| 2026-01-05 | 0.351984 |
| 2026-01-06 | 0.34921 |
| 2026-01-07 | 0.348744 |
| 2026-01-08 | 0.348004 |
| 2026-01-09 | 0.34864 |
| 2026-01-10 | 0.347399 |
| 2026-01-11 | 0.347586 |
| 2026-01-12 | 0.347776 |
| 2026-01-13 | 0.348216 |
| 2026-01-14 | 0.347238 |
| 2026-01-15 | 0.348132 |
| 2026-01-16 | 0.347513 |
| 2026-01-17 | 0.347495 |
| 2026-01-18 | 0.347398 |
| 2026-01-19 | 0.347143 |
| 2026-01-20 | 0.348613 |
| 2026-01-21 | 0.345899 |
| 2026-01-22 | 0.343809 |
| 2026-01-23 | 0.34168 |
| 2026-01-24 | 0.342549 |
| 2026-01-25 | 0.342367 |
| 2026-01-26 | 0.341945 |
| 2026-01-27 | 0.339942 |
| 2026-01-28 | 0.334646 |
| 2026-01-29 | 0.335156 |
| 2026-01-30 | 0.337733 |
| 2026-01-31 | 0.339969 |
| 2026-02-01 | 0.339563 |
| 2026-02-02 | 0.339933 |
| 2026-02-03 | 0.338126 |
| 2026-02-04 | 0.33769 |
| 2026-02-05 | 0.34026 |
| 2026-02-06 | 0.338867 |
| 2026-02-07 | 0.337741 |
| 2026-02-08 | 0.337886 |
| 2026-02-09 | 0.335989 |
| 2026-02-10 | 0.336799 |
| 2026-02-11 | 0.336253 |
| 2026-02-12 | 0.334808 |
| 2026-02-13 | 0.337635 |
| 2026-02-14 | 0.338194 |
| 2026-02-15 | 0.337813 |
| 2026-02-16 | 0.338011 |
| 2026-02-17 | 0.338039 |
| 2026-02-18 | 0.338315 |
| 2026-02-19 | 0.338965 |
| 2026-02-20 | 0.337683 |
| 2026-02-21 | 0.335662 |
| 2026-02-22 | 0.335845 |
| 2026-02-23 | 0.335473 |
| 2026-02-24 | 0.335117 |
| 2026-02-25 | 0.33182 |
| 2026-02-26 | 0.331568 |
| 2026-02-27 | 0.333505 |
| 2026-02-28 | 0.331923 |
| 2026-03-01 | 0.332019 |
| 2026-03-02 | 0.336802 |
| 2026-03-03 | 0.339175 |
| 2026-03-04 | 0.337653 |
| 2026-03-05 | 0.339486 |
| 2026-03-06 | 0.341313 |
| 2026-03-07 | 0.340105 |
| 2026-03-08 | 0.340064 |
| 2026-03-09 | 0.338309 |
| 2026-03-10 | 0.334934 |
| 2026-03-11 | 0.334495 |
| 2026-03-12 | 0.333909 |
| 2026-03-13 | 0.339167 |
| 2026-03-14 | 0.344735 |
| 2026-03-15 | 0.342583 |
| 2026-03-16 | 0.340913 |
| 2026-03-17 | 0.33695 |
| 2026-03-18 | 0.337938 |
| 2026-03-19 | 0.342752 |
| 2026-03-20 | 0.339931 |
| 2026-03-21 | 0.343582 |
| 2026-03-22 | 0.343219 |
| 2026-03-23 | 0.340215 |
| 2026-03-24 | 0.338472 |
| 2026-03-25 | 0.338502 |
| 2026-03-26 | 0.338727 |
| 2026-03-27 | 0.339996 |
| 2026-03-28 | 0.34014 |
| 2026-03-29 | 0.339064 |
| 2026-03-30 | 0.338962 |
| 2026-03-31 | 0.337972 |
| 2026-04-01 | 0.333757 |
| 2026-04-02 | 0.33519 |
| 2026-04-03 | 0.333653 |
| 2026-04-04 | 0.333757 |
| 2026-04-05 | 0.333959 |
| 2026-04-06 | 0.333654 |
| 2026-04-07 | 0.333134 |
| 2026-04-08 | 0.328724 |
| 2026-04-09 | 0.32983 |
| 2026-04-10 | 0.327141 |
| 2026-04-11 | 0.324002 |
| 2026-04-12 | 0.324002 |
| 2026-04-13 | 0.325186 |
| 2026-04-14 | 0.322435 |
| 2026-04-15 | 0.32329 |
| 2026-04-16 | 0.322862 |
| 2026-04-17 | 0.322097 |
| 2026-04-18 | 0.322081 |
| 2026-04-19 | 0.322081 |
| 2026-04-20 | 0.322314 |
| 2026-04-21 | 0.321281 |
| 2026-04-22 | 0.321583 |
| 2026-04-23 | 0.321225 |
| 2026-04-24 | 0.323447 |
| 2026-04-25 | 0.322361 |
| 2026-04-26 | 0.322361 |
| 2026-04-27 | 0.321553 |
| 2026-04-28 | 0.323532 |
| 2026-04-29 | 0.322683 |
| 2026-04-30 | 0.322313 |
| 2026-05-01 | 0.32165 |
| 2026-05-02 | 0.323053 |
| 2026-05-03 | 0.320536 |
| 2026-05-04 | 0.321324 |
| 2026-05-05 | 0.320447 |
| 2026-05-06 | 0.317643 |
| 2026-05-07 | 0.318132 |
| 2026-05-08 | 0.317958 |
| 2026-05-09 | 0.319084 |
| 2026-05-10 | 0.319084 |
| 2026-05-11 | 0.318437 |
| 2026-05-12 | 0.317567 |
| 2026-05-14 | 0.323544 |
| 2026-05-15 | 0.326742 |
| 2026-05-16 | 0.328733 |
| 2026-05-17 | 0.327256 |
| 2026-05-18 | 0.327009 |
| 2026-05-19 | 0.325242 |
| 2026-05-20 | 0.325678 |
| 2026-05-21 | 0.32451 |
| 2026-05-23 | 0.326159 |
| 2026-05-24 | 0.325278 |
| 2026-05-25 | 0.323822 |
| 2026-05-26 | 0.325023 |
| 2026-05-27 | 0.326771 |
| 2026-05-28 | 0.328591 |
| 2026-05-29 | 0.326698 |
| 2026-05-30 | 0.327044 |
| 2026-05-31 | 0.327036 |
| 2026-06-01 | 0.325323 |
| 2026-06-02 | 0.324162 |
| 2026-06-03 | 0.324967 |
| 2026-06-04 | 0.328013 |
| 2026-06-05 | 0.327454 |
| 2026-06-06 | 0.334939 |
| 2026-06-09 | 0.334049 |
| 2026-06-10 | 0.33576 |
| 2026-06-11 | 0.333802 |
| 2026-06-12 | 0.330426 |
| 2026-06-13 | 0.327525 |
| 2026-06-14 | 0.328323 |
| 2026-06-15 | 0.326644 |
| 2026-06-16 | 0.327327 |
| 2026-06-17 | 0.328869 |
| 2026-06-18 | 0.332935 |
| 2026-06-19 | 0.333949 |
| 2026-06-20 | 0.333426 |
| 2026-06-21 | 0.33333 |
| 2026-06-22 | 0.333323 |
| 2026-06-23 | 0.33458 |
| 2026-06-24 | 0.336335 |
| 2026-06-25 | 0.336494 |
| 2026-06-26 | 0.334881 |
| 2026-06-27 | 0.334863 |
| 2026-06-28 | 0.33487 |
| 2026-06-29 | 0.334085 |
| 2026-06-30 | 0.334978 |
| 2026-07-01 | 0.335549 |
| 2026-07-02 | 0.336638 |
| 2026-07-03 | 0.336111 |
| 2026-07-04 | 0.334392 |
| 2026-07-05 | 0.334493 |
| 2026-07-06 | 0.335073 |
| 2026-07-07 | 0.332567 |
| 2026-07-08 | 0.333535 |
| 2026-07-09 | 0.3329 |
| 2026-07-10 | 0.331099 |
| 2026-07-11 | 0.330542 |
| 2026-07-12 | 0.330615 |
| 2026-07-13 | 0.330883 |
| 2026-07-14 | 0.331398 |
| 2026-07-15 | 0.328672 |
| 2026-07-16 | 0.328989 |
| 2026-07-17 | 0.330923 |
| 2026-07-18 | 0.330615 |
| 2026-07-19 | 0.330636 |
| 2026-07-20 | 0.330174 |
| 2026-07-21 | 0.32856 |
| 2026-07-22 | 0.328588 |
| 2026-07-23 | 0.328051 |
| 2026-07-24 | 0.328765 |
| 2026-07-25 | 0.328688 |
| 2026-07-26 | 0.329043 |
| 2026-07-27 | 0.328771 |
| 2026-07-28 | 0.330952 |
| 2026-07-29 | 0.331199 |
| 2026-07-30 | 0.329932 |
| 2026-07-31 | 0.327197 |
| 2026-08-01 | 0.328421 |
| 2026-08-02 | 0.328402 |
| 2026-08-03 | 0.327793 |
| 2026-08-04 | 0.328636 |
| 2026-08-05 | 0.330886 |
| 2026-08-06 | 0.331494 |
| 2026-08-07 | 0.329883 |
| 2026-08-08 | 0.328962 |
| 2026-08-09 | 0.32908 |
| 2026-08-10 | 0.329044 |
| 2026-08-11 | 0.330294 |
| 2026-08-12 | 0.333572 |
| 2026-08-13 | 0.335147 |
| 2026-08-14 | 0.334827 |
| 2026-08-15 | 0.337622 |
| 2026-08-16 | 0.337519 |
| 2026-08-17 | 0.337026 |
| 2026-08-18 | 0.336847 |
| 2026-08-20 | 0.335963 |
| 2026-08-21 | 0.334609 |
| 2026-08-22 | 0.332444 |
| 2026-08-23 | 0.333096 |
| 2026-08-24 | 0.33311 |
| 2026-08-25 | 0.333655 |
| 2026-08-26 | 0.332906 |
| 2026-08-27 | 0.332409 |
| 2026-08-28 | 0.334039 |
| 2026-08-29 | 0.335516 |
| 2026-08-30 | 0.33598 |
| 2026-08-31 | 0.334361 |
| 2026-09-01 | 0.336228 |
| 2026-09-02 | 0.333173 |
| 2026-09-03 | 0.328215 |
| 2026-09-04 | 0.330634 |
| 2026-09-05 | 0.331671 |
| 2026-09-06 | 0.331563 |
| 2026-09-07 | 0.331584 |
| 2026-09-08 | 0.330609 |
| 2026-09-09 | 0.329258 |
| 2026-09-10 | 0.331544 |
| 2026-09-11 | 0.330677 |
| 2026-09-12 | 0.331762 |
| 2026-09-13 | 0.331529 |
| 2026-09-14 | 0.333619 |
| 2026-09-15 | 0.333397 |
| 2026-09-16 | 0.333196 |
| 2026-09-17 | 0.332425 |
| 2026-09-18 | 0.332418 |
| 2026-09-19 | 0.333598 |
| 2026-09-20 | 0.333221 |
| 2026-09-21 | 0.331948 |
| 2026-09-22 | 0.33139 |
| 2026-09-23 | 0.331976 |
| 2026-09-24 | 0.335117 |
| 2026-09-25 | 0.335203 |
| 2026-09-26 | 0.335439 |
| 2026-09-27 | 0.335353 |
| 2026-09-28 | 0.336483 |
| 2026-09-30 | 0.336537 |
| 2026-10-02 | 0.337739 |
| 2026-10-03 | 0.337769 |
| 2026-10-05 | 0.322437 |
| 2026-10-06 | 0.32139 |
| 2026-10-07 | 0.323856 |
| 2026-10-08 | 0.324944 |
| 2026-10-09 | 0.324176 |
| 2026-10-10 | 0.323421 |
| 2026-10-11 | 0.322951 |
| 2026-10-12 | 0.323179 |
| 2026-10-13 | 0.324484 |
| 2026-10-14 | 0.324981 |
| 2026-10-15 | 0.327113 |
| 2026-10-16 | 0.328779 |
| 2026-10-17 | 0.327177 |
| 2026-10-18 | 0.327521 |
| 2026-10-19 | 0.32635 |
| 2026-10-20 | 0.327694 |
High
0.43634
Low
0.31757
Average
0.35295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BRL API questions
How do I get the MVR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BRL rate in rates.BRL.
How far back does MVR/BRL historical data go?
Daily MVR/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.