MVR to BOB exchange rate API
Rufiyaa to Boliviano · quoted 2026-10-17
0.75398
▲ +67.64% over 5Y
1 MVR = 0.75398 BOB · 1 BOB = 1.3263 MVR · Get this rate via the API
1 MVR buys 0.75398 BOB as of 2026-10-17, so 1 BOB buys 1.3263 MVR. Over the last 5 years, MVR/BOB traded between 0.44112 and 0.81814, averaged 0.48650 and rose 67.64%. The API holds daily MVR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BOB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BOB over 5Y: show the values
| Date | BOB |
|---|---|
| 2024-08-24 | 0.449766 |
| 2024-08-27 | 0.449276 |
| 2024-08-29 | 0.447286 |
| 2024-08-30 | 0.447727 |
| 2024-08-31 | 0.449595 |
| 2024-09-01 | 0.448569 |
| 2024-09-02 | 0.448183 |
| 2024-09-03 | 0.44834 |
| 2024-09-04 | 0.448119 |
| 2024-09-05 | 0.447791 |
| 2024-09-06 | 0.447693 |
| 2024-09-09 | 0.448145 |
| 2024-09-10 | 0.449218 |
| 2024-09-11 | 0.448487 |
| 2024-09-13 | 0.446403 |
| 2024-09-15 | 0.448574 |
| 2024-09-16 | 0.448297 |
| 2024-09-18 | 0.449385 |
| 2024-09-20 | 0.449101 |
| 2024-09-22 | 0.447938 |
| 2024-09-23 | 0.448146 |
| 2024-09-25 | 0.448584 |
| 2024-09-27 | 0.45229 |
| 2024-09-29 | 0.448569 |
| 2024-09-30 | 0.448428 |
| 2024-10-02 | 0.448249 |
| 2024-10-03 | 0.448639 |
| 2024-10-04 | 0.448414 |
| 2024-10-05 | 0.449873 |
| 2024-10-06 | 0.447938 |
| 2024-10-07 | 0.449245 |
| 2024-10-08 | 0.449037 |
| 2024-10-09 | 0.449435 |
| 2024-10-10 | 0.449751 |
| 2024-10-11 | 0.44945 |
| 2024-10-12 | 0.450597 |
| 2024-10-13 | 0.451159 |
| 2024-10-14 | 0.449037 |
| 2024-10-15 | 0.449462 |
| 2024-10-16 | 0.449506 |
| 2024-10-17 | 0.449893 |
| 2024-10-18 | 0.449389 |
| 2024-10-19 | 0.450593 |
| 2024-10-20 | 0.446955 |
| 2024-10-21 | 0.447982 |
| 2024-10-22 | 0.447617 |
| 2024-10-23 | 0.447641 |
| 2024-10-24 | 0.448248 |
| 2024-10-25 | 0.448696 |
| 2024-10-26 | 0.449962 |
| 2024-10-27 | 0.448572 |
| 2024-10-28 | 0.448109 |
| 2024-10-29 | 0.447789 |
| 2024-10-30 | 0.447005 |
| 2024-10-31 | 0.447907 |
| 2024-11-01 | 0.447225 |
| 2024-11-02 | 0.44951 |
| 2024-11-03 | 0.447938 |
| 2024-11-04 | 0.448077 |
| 2024-11-05 | 0.44815 |
| 2024-11-06 | 0.448645 |
| 2024-11-07 | 0.448365 |
| 2024-11-08 | 0.448974 |
| 2024-11-09 | 0.448946 |
| 2024-11-10 | 0.448571 |
| 2024-11-11 | 0.450447 |
| 2024-11-12 | 0.450129 |
| 2024-11-13 | 0.450097 |
| 2024-11-14 | 0.450889 |
| 2024-11-15 | 0.44997 |
| 2024-11-16 | 0.448281 |
| 2024-11-17 | 0.447939 |
| 2024-11-18 | 0.448738 |
| 2024-11-19 | 0.448642 |
| 2024-11-20 | 0.448479 |
| 2024-11-21 | 0.447404 |
| 2024-11-22 | 0.447964 |
| 2024-11-23 | 0.447237 |
| 2024-11-24 | 0.44857 |
| 2024-11-25 | 0.448486 |
| 2024-11-26 | 0.448227 |
| 2024-11-27 | 0.448102 |
| 2024-11-28 | 0.44854 |
| 2024-11-29 | 0.448502 |
| 2024-11-30 | 0.447399 |
| 2024-12-01 | 0.447936 |
| 2024-12-02 | 0.447452 |
| 2024-12-03 | 0.447266 |
| 2024-12-04 | 0.447389 |
| 2024-12-05 | 0.447614 |
| 2024-12-06 | 0.447744 |
| 2024-12-07 | 0.447872 |
| 2024-12-08 | 0.447928 |
| 2024-12-09 | 0.447943 |
| 2024-12-10 | 0.448537 |
| 2024-12-11 | 0.447787 |
| 2024-12-12 | 0.448157 |
| 2024-12-13 | 0.44783 |
| 2024-12-14 | 0.44903 |
| 2024-12-15 | 0.448572 |
| 2024-12-16 | 0.446606 |
| 2024-12-17 | 0.446498 |
| 2024-12-18 | 0.446977 |
| 2024-12-19 | 0.447021 |
| 2024-12-20 | 0.447026 |
| 2024-12-21 | 0.448674 |
| 2024-12-22 | 0.447938 |
| 2024-12-23 | 0.446813 |
| 2024-12-24 | 0.446548 |
| 2024-12-25 | 0.446817 |
| 2024-12-26 | 0.446731 |
| 2024-12-27 | 0.446595 |
| 2024-12-28 | 0.448102 |
| 2024-12-29 | 0.448555 |
| 2024-12-30 | 0.447334 |
| 2024-12-31 | 0.448029 |
| 2025-01-01 | 0.44844 |
| 2025-01-02 | 0.448288 |
| 2025-01-03 | 0.447959 |
| 2025-01-04 | 0.449341 |
| 2025-01-05 | 0.448571 |
| 2025-01-06 | 0.447612 |
| 2025-01-07 | 0.447606 |
| 2025-01-08 | 0.447451 |
| 2025-01-09 | 0.447786 |
| 2025-01-10 | 0.447521 |
| 2025-01-11 | 0.448779 |
| 2025-01-12 | 0.447937 |
| 2025-01-13 | 0.447808 |
| 2025-01-14 | 0.448235 |
| 2025-01-15 | 0.447474 |
| 2025-01-16 | 0.447377 |
| 2025-01-17 | 0.447559 |
| 2025-01-18 | 0.448814 |
| 2025-01-19 | 0.448573 |
| 2025-01-20 | 0.447582 |
| 2025-01-21 | 0.447412 |
| 2025-01-22 | 0.447403 |
| 2025-01-23 | 0.447389 |
| 2025-01-24 | 0.447405 |
| 2025-01-25 | 0.448546 |
| 2025-01-26 | 0.44857 |
| 2025-01-27 | 0.446474 |
| 2025-01-28 | 0.446315 |
| 2025-01-29 | 0.448164 |
| 2025-01-30 | 0.447821 |
| 2025-01-31 | 0.447754 |
| 2025-02-01 | 0.448329 |
| 2025-02-02 | 0.447944 |
| 2025-02-03 | 0.447903 |
| 2025-02-04 | 0.447942 |
| 2025-02-05 | 0.447827 |
| 2025-02-06 | 0.448274 |
| 2025-02-07 | 0.448439 |
| 2025-02-08 | 0.448386 |
| 2025-02-09 | 0.448571 |
| 2025-02-10 | 0.449247 |
| 2025-02-11 | 0.44973 |
| 2025-02-12 | 0.449597 |
| 2025-02-13 | 0.44978 |
| 2025-02-14 | 0.448559 |
| 2025-02-15 | 0.448345 |
| 2025-02-16 | 0.448573 |
| 2025-02-17 | 0.446397 |
| 2025-02-18 | 0.446403 |
| 2025-02-19 | 0.446703 |
| 2025-02-20 | 0.447321 |
| 2025-02-21 | 0.447506 |
| 2025-02-22 | 0.44841 |
| 2025-02-23 | 0.447937 |
| 2025-02-24 | 0.447273 |
| 2025-02-25 | 0.447177 |
| 2025-02-26 | 0.448669 |
| 2025-02-27 | 0.447581 |
| 2025-02-28 | 0.447345 |
| 2025-03-01 | 0.448753 |
| 2025-03-02 | 0.44857 |
| 2025-03-03 | 0.44749 |
| 2025-03-04 | 0.447453 |
| 2025-03-05 | 0.447582 |
| 2025-03-06 | 0.446862 |
| 2025-03-07 | 0.447276 |
| 2025-03-08 | 0.448272 |
| 2025-03-09 | 0.448936 |
| 2025-03-10 | 0.448046 |
| 2025-03-11 | 0.448052 |
| 2025-03-12 | 0.447819 |
| 2025-03-13 | 0.447823 |
| 2025-03-14 | 0.447646 |
| 2025-03-15 | 0.448944 |
| 2025-03-16 | 0.447675 |
| 2025-03-17 | 0.446598 |
| 2025-03-18 | 0.447587 |
| 2025-03-19 | 0.447473 |
| 2025-03-20 | 0.447268 |
| 2025-03-21 | 0.447511 |
| 2025-03-22 | 0.448188 |
| 2025-03-23 | 0.447497 |
| 2025-03-25 | 0.448617 |
| 2025-03-26 | 0.448848 |
| 2025-03-27 | 0.448357 |
| 2025-03-28 | 0.448093 |
| 2025-03-29 | 0.449325 |
| 2025-03-30 | 0.44857 |
| 2025-03-31 | 0.442272 |
| 2025-04-01 | 0.446186 |
| 2025-04-02 | 0.443624 |
| 2025-04-03 | 0.444435 |
| 2025-04-04 | 0.446191 |
| 2025-04-05 | 0.44719 |
| 2025-04-06 | 0.447922 |
| 2025-04-07 | 0.448578 |
| 2025-04-08 | 0.449479 |
| 2025-04-09 | 0.449423 |
| 2025-04-10 | 0.44824 |
| 2025-04-11 | 0.448071 |
| 2025-04-12 | 0.447983 |
| 2025-04-13 | 0.448575 |
| 2025-04-14 | 0.446251 |
| 2025-04-15 | 0.446364 |
| 2025-04-16 | 0.44623 |
| 2025-04-17 | 0.447441 |
| 2025-04-18 | 0.447044 |
| 2025-04-19 | 0.448177 |
| 2025-04-20 | 0.447946 |
| 2025-04-21 | 0.447503 |
| 2025-04-22 | 0.446999 |
| 2025-04-23 | 0.447229 |
| 2025-04-24 | 0.447308 |
| 2025-04-25 | 0.44767 |
| 2025-04-26 | 0.448832 |
| 2025-04-27 | 0.448571 |
| 2025-04-28 | 0.447086 |
| 2025-04-29 | 0.447429 |
| 2025-04-30 | 0.447456 |
| 2025-05-01 | 0.44739 |
| 2025-05-02 | 0.44814 |
| 2025-05-03 | 0.448736 |
| 2025-05-04 | 0.447939 |
| 2025-05-05 | 0.448237 |
| 2025-05-06 | 0.448587 |
| 2025-05-08 | 0.448277 |
| 2025-05-09 | 0.448179 |
| 2025-05-10 | 0.449134 |
| 2025-05-11 | 0.448574 |
| 2025-05-12 | 0.447993 |
| 2025-05-13 | 0.447887 |
| 2025-05-14 | 0.447735 |
| 2025-05-15 | 0.447523 |
| 2025-05-17 | 0.446803 |
| 2025-05-18 | 0.447929 |
| 2025-05-19 | 0.447239 |
| 2025-05-20 | 0.449035 |
| 2025-05-21 | 0.447229 |
| 2025-05-22 | 0.447283 |
| 2025-05-23 | 0.446829 |
| 2025-05-24 | 0.446925 |
| 2025-05-25 | 0.44857 |
| 2025-05-26 | 0.445697 |
| 2025-05-27 | 0.446193 |
| 2025-05-28 | 0.447182 |
| 2025-05-29 | 0.446654 |
| 2025-05-30 | 0.44689 |
| 2025-05-31 | 0.446403 |
| 2025-06-01 | 0.448575 |
| 2025-06-02 | 0.445802 |
| 2025-06-03 | 0.446999 |
| 2025-06-04 | 0.447124 |
| 2025-06-05 | 0.44672 |
| 2025-06-06 | 0.447345 |
| 2025-06-07 | 0.448093 |
| 2025-06-08 | 0.447938 |
| 2025-06-09 | 0.448027 |
| 2025-06-10 | 0.44754 |
| 2025-06-11 | 0.447451 |
| 2025-06-12 | 0.447644 |
| 2025-06-13 | 0.448267 |
| 2025-06-14 | 0.448871 |
| 2025-06-15 | 0.448575 |
| 2025-06-16 | 0.44658 |
| 2025-06-17 | 0.447971 |
| 2025-06-18 | 0.448435 |
| 2025-06-19 | 0.448164 |
| 2025-06-20 | 0.448564 |
| 2025-06-21 | 0.448793 |
| 2025-06-22 | 0.448573 |
| 2025-06-23 | 0.448242 |
| 2025-06-24 | 0.448281 |
| 2025-06-25 | 0.447968 |
| 2025-06-26 | 0.447486 |
| 2025-06-27 | 0.448323 |
| 2025-06-28 | 0.448509 |
| 2025-06-29 | 0.44794 |
| 2025-06-30 | 0.446984 |
| 2025-07-01 | 0.448173 |
| 2025-07-02 | 0.447438 |
| 2025-07-03 | 0.447002 |
| 2025-07-04 | 0.447912 |
| 2025-07-05 | 0.448444 |
| 2025-07-06 | 0.446958 |
| 2025-07-07 | 0.447298 |
| 2025-07-08 | 0.44708 |
| 2025-07-09 | 0.447372 |
| 2025-07-10 | 0.446549 |
| 2025-07-11 | 0.448304 |
| 2025-07-12 | 0.44882 |
| 2025-07-13 | 0.448576 |
| 2025-07-14 | 0.448077 |
| 2025-07-15 | 0.449081 |
| 2025-07-16 | 0.449377 |
| 2025-07-17 | 0.44795 |
| 2025-07-18 | 0.447182 |
| 2025-07-19 | 0.448507 |
| 2025-07-20 | 0.44697 |
| 2025-07-21 | 0.448201 |
| 2025-07-22 | 0.446662 |
| 2025-07-23 | 0.446375 |
| 2025-07-24 | 0.446805 |
| 2025-07-25 | 0.447156 |
| 2025-07-26 | 0.447655 |
| 2025-07-27 | 0.448572 |
| 2025-07-28 | 0.446806 |
| 2025-07-29 | 0.44841 |
| 2025-07-30 | 0.447753 |
| 2025-07-31 | 0.447658 |
| 2025-08-01 | 0.447538 |
| 2025-08-02 | 0.448412 |
| 2025-08-03 | 0.4482 |
| 2025-08-04 | 0.447219 |
| 2025-08-05 | 0.44251 |
| 2025-08-06 | 0.441123 |
| 2025-08-07 | 0.441277 |
| 2025-08-08 | 0.442904 |
| 2025-08-09 | 0.447455 |
| 2025-08-10 | 0.447195 |
| 2025-08-11 | 0.446505 |
| 2025-08-12 | 0.449533 |
| 2025-08-13 | 0.448243 |
| 2025-08-14 | 0.448147 |
| 2025-08-15 | 0.447973 |
| 2025-08-16 | 0.448761 |
| 2025-08-17 | 0.448045 |
| 2025-08-18 | 0.446955 |
| 2025-08-19 | 0.448068 |
| 2025-08-20 | 0.448881 |
| 2025-08-21 | 0.447394 |
| 2025-08-22 | 0.448389 |
| 2025-08-23 | 0.448286 |
| 2025-08-24 | 0.448304 |
| 2025-08-25 | 0.44748 |
| 2025-08-26 | 0.449523 |
| 2025-08-27 | 0.448884 |
| 2025-08-28 | 0.448037 |
| 2025-08-29 | 0.447926 |
| 2025-08-30 | 0.448943 |
| 2025-08-31 | 0.448998 |
| 2025-09-01 | 0.446449 |
| 2025-09-02 | 0.447466 |
| 2025-09-03 | 0.447625 |
| 2025-09-04 | 0.446802 |
| 2025-09-05 | 0.447337 |
| 2025-09-06 | 0.448483 |
| 2025-09-07 | 0.449161 |
| 2025-09-08 | 0.446757 |
| 2025-09-09 | 0.448702 |
| 2025-09-10 | 0.449092 |
| 2025-09-11 | 0.447896 |
| 2025-09-13 | 0.451548 |
| 2025-09-14 | 0.450424 |
| 2025-09-15 | 0.448433 |
| 2025-09-16 | 0.449056 |
| 2025-09-17 | 0.446334 |
| 2025-09-18 | 0.448148 |
| 2025-09-19 | 0.447974 |
| 2025-09-20 | 0.450891 |
| 2025-09-21 | 0.451312 |
| 2025-09-22 | 0.448798 |
| 2025-09-23 | 0.449259 |
| 2025-09-24 | 0.448465 |
| 2025-09-25 | 0.448514 |
| 2025-09-26 | 0.448348 |
| 2025-09-27 | 0.450597 |
| 2025-09-28 | 0.449917 |
| 2025-09-29 | 0.446518 |
| 2025-09-30 | 0.449203 |
| 2025-10-01 | 0.448618 |
| 2025-10-02 | 0.448545 |
| 2025-10-03 | 0.448667 |
| 2025-10-04 | 0.45165 |
| 2025-10-05 | 0.450906 |
| 2025-10-06 | 0.448933 |
| 2025-10-07 | 0.449041 |
| 2025-10-08 | 0.449551 |
| 2025-10-09 | 0.448911 |
| 2025-10-10 | 0.450162 |
| 2025-10-11 | 0.451195 |
| 2025-10-12 | 0.450084 |
| 2025-10-13 | 0.447652 |
| 2025-10-14 | 0.4499 |
| 2025-10-15 | 0.449364 |
| 2025-10-16 | 0.448305 |
| 2025-10-17 | 0.448616 |
| 2025-10-18 | 0.452186 |
| 2025-10-19 | 0.451324 |
| 2025-10-20 | 0.4493 |
| 2025-10-21 | 0.449031 |
| 2025-10-22 | 0.448788 |
| 2025-10-23 | 0.447847 |
| 2025-10-24 | 0.447576 |
| 2025-10-25 | 0.451161 |
| 2025-10-26 | 0.450806 |
| 2025-10-27 | 0.447785 |
| 2025-10-28 | 0.449402 |
| 2025-10-29 | 0.448907 |
| 2025-10-30 | 0.448629 |
| 2025-10-31 | 0.449071 |
| 2025-11-01 | 0.451843 |
| 2025-11-02 | 0.450422 |
| 2025-11-03 | 0.449409 |
| 2025-11-04 | 0.448749 |
| 2025-11-05 | 0.447979 |
| 2025-11-06 | 0.44788 |
| 2025-11-07 | 0.447471 |
| 2025-11-08 | 0.448857 |
| 2025-11-09 | 0.448974 |
| 2025-11-10 | 0.447845 |
| 2025-11-11 | 0.44901 |
| 2025-11-12 | 0.447877 |
| 2025-11-13 | 0.447969 |
| 2025-11-14 | 0.448532 |
| 2025-11-15 | 0.448779 |
| 2025-11-16 | 0.448866 |
| 2025-11-17 | 0.447456 |
| 2025-11-18 | 0.448818 |
| 2025-11-19 | 0.448074 |
| 2025-11-20 | 0.447565 |
| 2025-11-21 | 0.447735 |
| 2025-11-22 | 0.448531 |
| 2025-11-23 | 0.448395 |
| 2025-11-24 | 0.447263 |
| 2025-11-25 | 0.448303 |
| 2025-11-26 | 0.447764 |
| 2025-11-27 | 0.447555 |
| 2025-11-28 | 0.447511 |
| 2025-11-29 | 0.448335 |
| 2025-11-30 | 0.448278 |
| 2025-12-01 | 0.445656 |
| 2025-12-02 | 0.44875 |
| 2025-12-03 | 0.448102 |
| 2025-12-04 | 0.447859 |
| 2025-12-05 | 0.447786 |
| 2025-12-06 | 0.448635 |
| 2025-12-07 | 0.448823 |
| 2025-12-08 | 0.447328 |
| 2025-12-09 | 0.449026 |
| 2025-12-11 | 0.448121 |
| 2025-12-12 | 0.447241 |
| 2025-12-13 | 0.448351 |
| 2025-12-14 | 0.448406 |
| 2025-12-15 | 0.446988 |
| 2025-12-16 | 0.448856 |
| 2025-12-17 | 0.448 |
| 2025-12-18 | 0.44743 |
| 2025-12-19 | 0.447243 |
| 2025-12-20 | 0.447389 |
| 2025-12-21 | 0.447657 |
| 2025-12-22 | 0.446777 |
| 2025-12-23 | 0.44665 |
| 2025-12-24 | 0.447684 |
| 2025-12-25 | 0.447551 |
| 2025-12-26 | 0.447642 |
| 2025-12-27 | 0.44753 |
| 2025-12-28 | 0.447762 |
| 2025-12-29 | 0.44768 |
| 2025-12-30 | 0.447599 |
| 2025-12-31 | 0.448609 |
| 2026-01-01 | 0.448095 |
| 2026-01-02 | 0.448191 |
| 2026-01-03 | 0.447367 |
| 2026-01-04 | 0.447687 |
| 2026-01-05 | 0.447737 |
| 2026-01-06 | 0.447214 |
| 2026-01-07 | 0.447972 |
| 2026-01-08 | 0.448087 |
| 2026-01-09 | 0.4489 |
| 2026-01-10 | 0.447924 |
| 2026-01-11 | 0.448297 |
| 2026-01-12 | 0.447609 |
| 2026-01-13 | 0.448691 |
| 2026-01-14 | 0.448089 |
| 2026-01-15 | 0.447719 |
| 2026-01-16 | 0.447856 |
| 2026-01-17 | 0.447191 |
| 2026-01-18 | 0.447764 |
| 2026-01-19 | 0.446862 |
| 2026-01-20 | 0.447885 |
| 2026-01-21 | 0.447339 |
| 2026-01-22 | 0.447585 |
| 2026-01-23 | 0.447611 |
| 2026-01-24 | 0.447274 |
| 2026-01-25 | 0.447536 |
| 2026-01-26 | 0.444468 |
| 2026-01-27 | 0.446488 |
| 2026-01-28 | 0.446614 |
| 2026-01-29 | 0.446891 |
| 2026-01-30 | 0.447316 |
| 2026-01-31 | 0.446689 |
| 2026-02-01 | 0.447763 |
| 2026-02-02 | 0.449644 |
| 2026-02-03 | 0.450005 |
| 2026-02-04 | 0.447421 |
| 2026-02-05 | 0.447125 |
| 2026-02-06 | 0.44732 |
| 2026-02-07 | 0.445726 |
| 2026-02-08 | 0.446812 |
| 2026-02-09 | 0.445977 |
| 2026-02-10 | 0.446401 |
| 2026-02-11 | 0.447156 |
| 2026-02-12 | 0.447977 |
| 2026-02-13 | 0.447545 |
| 2026-02-14 | 0.44707 |
| 2026-02-15 | 0.44735 |
| 2026-02-16 | 0.446754 |
| 2026-02-17 | 0.449204 |
| 2026-02-18 | 0.447859 |
| 2026-02-19 | 0.448884 |
| 2026-02-20 | 0.448268 |
| 2026-02-21 | 0.44792 |
| 2026-02-22 | 0.44717 |
| 2026-02-23 | 0.445076 |
| 2026-02-24 | 0.446803 |
| 2026-02-25 | 0.447482 |
| 2026-02-26 | 0.444901 |
| 2026-02-27 | 0.447512 |
| 2026-02-28 | 0.446541 |
| 2026-03-01 | 0.4477 |
| 2026-03-02 | 0.447442 |
| 2026-03-03 | 0.449145 |
| 2026-03-04 | 0.447017 |
| 2026-03-05 | 0.447152 |
| 2026-03-06 | 0.446625 |
| 2026-03-07 | 0.446836 |
| 2026-03-08 | 0.446975 |
| 2026-03-09 | 0.444863 |
| 2026-03-10 | 0.446854 |
| 2026-03-11 | 0.447447 |
| 2026-03-12 | 0.447737 |
| 2026-03-13 | 0.448003 |
| 2026-03-14 | 0.44742 |
| 2026-03-15 | 0.447719 |
| 2026-03-16 | 0.447737 |
| 2026-03-17 | 0.447956 |
| 2026-03-18 | 0.445949 |
| 2026-03-19 | 0.449664 |
| 2026-03-20 | 0.447123 |
| 2026-03-21 | 0.446613 |
| 2026-03-22 | 0.44836 |
| 2026-03-23 | 0.447463 |
| 2026-03-24 | 0.445918 |
| 2026-03-25 | 0.447227 |
| 2026-03-26 | 0.448357 |
| 2026-03-27 | 0.447593 |
| 2026-03-28 | 0.448922 |
| 2026-03-29 | 0.447683 |
| 2026-03-30 | 0.448371 |
| 2026-03-31 | 0.448485 |
| 2026-04-01 | 0.446615 |
| 2026-04-02 | 0.447049 |
| 2026-04-03 | 0.44593 |
| 2026-04-04 | 0.447633 |
| 2026-04-05 | 0.447115 |
| 2026-04-06 | 0.445909 |
| 2026-04-07 | 0.446601 |
| 2026-04-08 | 0.445058 |
| 2026-04-09 | 0.446659 |
| 2026-04-10 | 0.4467 |
| 2026-04-11 | 0.446756 |
| 2026-04-12 | 0.446299 |
| 2026-04-13 | 0.446309 |
| 2026-04-14 | 0.446785 |
| 2026-04-15 | 0.447207 |
| 2026-04-16 | 0.446117 |
| 2026-04-17 | 0.447228 |
| 2026-04-18 | 0.446922 |
| 2026-04-19 | 0.447708 |
| 2026-04-20 | 0.448443 |
| 2026-04-21 | 0.448412 |
| 2026-04-22 | 0.44691 |
| 2026-04-23 | 0.448772 |
| 2026-04-24 | 0.447026 |
| 2026-04-25 | 0.447139 |
| 2026-04-26 | 0.446506 |
| 2026-04-27 | 0.44651 |
| 2026-04-28 | 0.448062 |
| 2026-04-29 | 0.447156 |
| 2026-04-30 | 0.447238 |
| 2026-05-01 | 0.447191 |
| 2026-05-02 | 0.447189 |
| 2026-05-03 | 0.447189 |
| 2026-05-04 | 0.447191 |
| 2026-05-05 | 0.448847 |
| 2026-05-06 | 0.446141 |
| 2026-05-07 | 0.447222 |
| 2026-05-08 | 0.448555 |
| 2026-05-09 | 0.448579 |
| 2026-05-10 | 0.447398 |
| 2026-05-11 | 0.447692 |
| 2026-05-12 | 0.44751 |
| 2026-05-14 | 0.447274 |
| 2026-05-15 | 0.44874 |
| 2026-05-16 | 0.448425 |
| 2026-05-17 | 0.448579 |
| 2026-05-18 | 0.449306 |
| 2026-05-19 | 0.448755 |
| 2026-05-20 | 0.447763 |
| 2026-05-21 | 0.447309 |
| 2026-05-23 | 0.449997 |
| 2026-05-24 | 0.448459 |
| 2026-05-25 | 0.445553 |
| 2026-05-26 | 0.446958 |
| 2026-05-27 | 0.448432 |
| 2026-05-28 | 0.448069 |
| 2026-05-29 | 0.446428 |
| 2026-05-30 | 0.449323 |
| 2026-05-31 | 0.44848 |
| 2026-06-01 | 0.447363 |
| 2026-06-02 | 0.447766 |
| 2026-06-03 | 0.447396 |
| 2026-06-04 | 0.448466 |
| 2026-06-05 | 0.448287 |
| 2026-06-06 | 0.447721 |
| 2026-06-09 | 0.448066 |
| 2026-06-10 | 0.447038 |
| 2026-06-11 | 0.447183 |
| 2026-06-12 | 0.446168 |
| 2026-06-13 | 0.447579 |
| 2026-06-14 | 0.447335 |
| 2026-06-15 | 0.446815 |
| 2026-06-16 | 0.447659 |
| 2026-06-17 | 0.448185 |
| 2026-06-18 | 0.447891 |
| 2026-06-19 | 0.447514 |
| 2026-06-20 | 0.447272 |
| 2026-06-21 | 0.448268 |
| 2026-06-22 | 0.446797 |
| 2026-06-23 | 0.446953 |
| 2026-06-24 | 0.448184 |
| 2026-06-25 | 0.44659 |
| 2026-06-26 | 0.446508 |
| 2026-06-27 | 0.447591 |
| 2026-06-28 | 0.447585 |
| 2026-06-29 | 0.447492 |
| 2026-06-30 | 0.447262 |
| 2026-07-01 | 0.447497 |
| 2026-07-02 | 0.449035 |
| 2026-07-03 | 0.447017 |
| 2026-07-04 | 0.44813 |
| 2026-07-05 | 0.448365 |
| 2026-07-06 | 0.448087 |
| 2026-07-07 | 0.447708 |
| 2026-07-08 | 0.640462 |
| 2026-07-09 | 0.641061 |
| 2026-07-10 | 0.641069 |
| 2026-07-11 | 0.6421 |
| 2026-07-12 | 0.651608 |
| 2026-07-13 | 0.644884 |
| 2026-07-14 | 0.66854 |
| 2026-07-15 | 0.671827 |
| 2026-07-16 | 0.671602 |
| 2026-07-17 | 0.682585 |
| 2026-07-18 | 0.692099 |
| 2026-07-19 | 0.692626 |
| 2026-07-20 | 0.691567 |
| 2026-07-21 | 0.695123 |
| 2026-07-22 | 0.700282 |
| 2026-07-23 | 0.701179 |
| 2026-07-24 | 0.718931 |
| 2026-07-25 | 0.726644 |
| 2026-07-26 | 0.727419 |
| 2026-07-27 | 0.708041 |
| 2026-07-28 | 0.729254 |
| 2026-07-29 | 0.735129 |
| 2026-07-30 | 0.73101 |
| 2026-07-31 | 0.759881 |
| 2026-08-01 | 0.777208 |
| 2026-08-02 | 0.78249 |
| 2026-08-03 | 0.760218 |
| 2026-08-04 | 0.788258 |
| 2026-08-05 | 0.784361 |
| 2026-08-06 | 0.784239 |
| 2026-08-07 | 0.783711 |
| 2026-08-08 | 0.768921 |
| 2026-08-09 | 0.768415 |
| 2026-08-10 | 0.782996 |
| 2026-08-11 | 0.776182 |
| 2026-08-12 | 0.773801 |
| 2026-08-13 | 0.762955 |
| 2026-08-14 | 0.756657 |
| 2026-08-15 | 0.750847 |
| 2026-08-16 | 0.751433 |
| 2026-08-17 | 0.752279 |
| 2026-08-18 | 0.751035 |
| 2026-08-20 | 0.743007 |
| 2026-08-21 | 0.746957 |
| 2026-08-22 | 0.746816 |
| 2026-08-23 | 0.746317 |
| 2026-08-24 | 0.748086 |
| 2026-08-25 | 0.743866 |
| 2026-08-26 | 0.744131 |
| 2026-08-27 | 0.746896 |
| 2026-08-28 | 0.747785 |
| 2026-08-29 | 0.75803 |
| 2026-08-30 | 0.762236 |
| 2026-08-31 | 0.761957 |
| 2026-09-01 | 0.765942 |
| 2026-09-02 | 0.771849 |
| 2026-09-03 | 0.785853 |
| 2026-09-04 | 0.785003 |
| 2026-09-05 | 0.800368 |
| 2026-09-06 | 0.806162 |
| 2026-09-07 | 0.80039 |
| 2026-09-08 | 0.802477 |
| 2026-09-09 | 0.804596 |
| 2026-09-10 | 0.80952 |
| 2026-09-11 | 0.818136 |
| 2026-09-12 | 0.779981 |
| 2026-09-13 | 0.767563 |
| 2026-09-14 | 0.804864 |
| 2026-09-15 | 0.77658 |
| 2026-09-16 | 0.770286 |
| 2026-09-17 | 0.754074 |
| 2026-09-18 | 0.658471 |
| 2026-09-19 | 0.649515 |
| 2026-09-20 | 0.672093 |
| 2026-09-21 | 0.668714 |
| 2026-09-22 | 0.720569 |
| 2026-09-23 | 0.772792 |
| 2026-09-24 | 0.745726 |
| 2026-09-25 | 0.792064 |
| 2026-09-26 | 0.790532 |
| 2026-09-27 | 0.786834 |
| 2026-09-28 | 0.790443 |
| 2026-09-30 | 0.777491 |
| 2026-10-02 | 0.778053 |
| 2026-10-03 | 0.773384 |
| 2026-10-05 | 0.774725 |
| 2026-10-06 | 0.775947 |
| 2026-10-07 | 0.775654 |
| 2026-10-08 | 0.774777 |
| 2026-10-09 | 0.767936 |
| 2026-10-10 | 0.766775 |
| 2026-10-11 | 0.762476 |
| 2026-10-12 | 0.764856 |
| 2026-10-13 | 0.760544 |
| 2026-10-14 | 0.757765 |
| 2026-10-15 | 0.757397 |
| 2026-10-16 | 0.755628 |
| 2026-10-17 | 0.753979 |
High
0.81814
Low
0.44112
Average
0.48650
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BOB API questions
How do I get the MVR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BOB rate in rates.BOB.
How far back does MVR/BOB historical data go?
Daily MVR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.