MVR to BND exchange rate API
Rufiyaa to Brunei Dollar · quoted 2026-10-15
0.08292
▲ +0.49% over 2Y
1 MVR = 0.08292 BND · 1 BND = 12.0601 MVR · Get this rate via the API
1 MVR buys 0.08292 BND as of 2026-10-15, so 1 BND buys 12.0601 MVR. Over the last 2 years, MVR/BND traded between 0.08024 and 0.08901, averaged 0.08342 and rose 0.49%. The API holds daily MVR/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-15 | 0.082514 |
| 2024-10-16 | 0.082508 |
| 2024-10-17 | 0.082812 |
| 2024-10-18 | 0.082546 |
| 2024-10-19 | 0.085242 |
| 2024-10-20 | 0.08353 |
| 2024-10-21 | 0.082585 |
| 2024-10-22 | 0.082442 |
| 2024-10-23 | 0.082708 |
| 2024-10-24 | 0.082411 |
| 2024-10-25 | 0.082403 |
| 2024-10-26 | 0.08595 |
| 2024-10-27 | 0.084191 |
| 2024-10-28 | 0.082491 |
| 2024-10-29 | 0.082581 |
| 2024-10-30 | 0.082394 |
| 2024-10-31 | 0.082248 |
| 2024-11-01 | 0.082297 |
| 2024-11-02 | 0.086335 |
| 2024-11-03 | 0.083932 |
| 2024-11-04 | 0.083659 |
| 2024-11-05 | 0.083538 |
| 2024-11-06 | 0.084625 |
| 2024-11-07 | 0.084198 |
| 2024-11-08 | 0.084297 |
| 2024-11-09 | 0.085955 |
| 2024-11-10 | 0.085666 |
| 2024-11-11 | 0.085318 |
| 2024-11-12 | 0.085123 |
| 2024-11-13 | 0.085026 |
| 2024-11-14 | 0.0855 |
| 2024-11-15 | 0.084796 |
| 2024-11-16 | 0.086821 |
| 2024-11-17 | 0.085951 |
| 2024-11-18 | 0.084768 |
| 2024-11-19 | 0.084519 |
| 2024-11-20 | 0.084736 |
| 2024-11-21 | 0.084817 |
| 2024-11-22 | 0.084982 |
| 2024-11-23 | 0.0872 |
| 2024-11-24 | 0.086349 |
| 2024-11-25 | 0.084886 |
| 2024-11-26 | 0.085229 |
| 2024-11-27 | 0.084838 |
| 2024-11-28 | 0.084815 |
| 2024-11-29 | 0.08463 |
| 2024-11-30 | 0.086676 |
| 2024-12-01 | 0.085676 |
| 2024-12-02 | 0.085009 |
| 2024-12-03 | 0.084978 |
| 2024-12-04 | 0.084985 |
| 2024-12-05 | 0.084677 |
| 2024-12-06 | 0.084679 |
| 2024-12-07 | 0.086941 |
| 2024-12-08 | 0.085953 |
| 2024-12-09 | 0.084769 |
| 2024-12-10 | 0.084813 |
| 2024-12-11 | 0.084845 |
| 2024-12-12 | 0.08503 |
| 2024-12-13 | 0.085285 |
| 2024-12-14 | 0.087574 |
| 2024-12-15 | 0.086292 |
| 2024-12-16 | 0.085342 |
| 2024-12-17 | 0.085366 |
| 2024-12-18 | 0.085418 |
| 2024-12-19 | 0.086057 |
| 2024-12-20 | 0.085882 |
| 2024-12-21 | 0.088027 |
| 2024-12-22 | 0.086814 |
| 2024-12-23 | 0.085751 |
| 2024-12-24 | 0.085986 |
| 2024-12-25 | 0.08737 |
| 2024-12-26 | 0.085906 |
| 2024-12-27 | 0.085881 |
| 2024-12-28 | 0.088234 |
| 2024-12-29 | 0.086897 |
| 2024-12-30 | 0.085981 |
| 2024-12-31 | 0.086165 |
| 2025-01-01 | 0.087573 |
| 2025-01-02 | 0.086357 |
| 2025-01-03 | 0.086047 |
| 2025-01-04 | 0.088962 |
| 2025-01-05 | 0.086978 |
| 2025-01-06 | 0.085576 |
| 2025-01-07 | 0.086287 |
| 2025-01-08 | 0.086923 |
| 2025-01-09 | 0.086946 |
| 2025-01-10 | 0.086954 |
| 2025-01-11 | 0.089006 |
| 2025-01-12 | 0.088107 |
| 2025-01-13 | 0.087174 |
| 2025-01-14 | 0.086916 |
| 2025-01-15 | 0.086823 |
| 2025-01-16 | 0.086873 |
| 2025-01-17 | 0.086911 |
| 2025-01-18 | 0.088824 |
| 2025-01-19 | 0.08811 |
| 2025-01-20 | 0.086534 |
| 2025-01-21 | 0.086106 |
| 2025-01-22 | 0.086077 |
| 2025-01-23 | 0.086194 |
| 2025-01-24 | 0.085585 |
| 2025-01-25 | 0.08734 |
| 2025-01-26 | 0.086496 |
| 2025-01-27 | 0.085437 |
| 2025-01-28 | 0.085837 |
| 2025-01-29 | 0.0858 |
| 2025-01-30 | 0.08536 |
| 2025-01-31 | 0.085096 |
| 2025-02-01 | 0.08807 |
| 2025-02-02 | 0.086978 |
| 2025-02-03 | 0.085767 |
| 2025-02-04 | 0.085134 |
| 2025-02-05 | 0.084852 |
| 2025-02-06 | 0.084996 |
| 2025-02-07 | 0.084883 |
| 2025-02-08 | 0.087904 |
| 2025-02-09 | 0.086384 |
| 2025-02-10 | 0.085252 |
| 2025-02-11 | 0.085422 |
| 2025-02-12 | 0.085423 |
| 2025-02-13 | 0.085178 |
| 2025-02-14 | 0.084736 |
| 2025-02-15 | 0.086915 |
| 2025-02-16 | 0.085594 |
| 2025-02-17 | 0.084586 |
| 2025-02-18 | 0.084731 |
| 2025-02-19 | 0.084632 |
| 2025-02-20 | 0.084428 |
| 2025-02-21 | 0.084425 |
| 2025-02-22 | 0.086728 |
| 2025-02-23 | 0.085734 |
| 2025-02-24 | 0.084409 |
| 2025-02-25 | 0.085343 |
| 2025-02-26 | 0.085638 |
| 2025-02-27 | 0.085422 |
| 2025-02-28 | 0.085768 |
| 2025-03-01 | 0.087805 |
| 2025-03-02 | 0.086803 |
| 2025-03-03 | 0.085648 |
| 2025-03-04 | 0.085324 |
| 2025-03-05 | 0.084788 |
| 2025-03-06 | 0.084574 |
| 2025-03-07 | 0.084456 |
| 2025-03-08 | 0.086393 |
| 2025-03-09 | 0.08532 |
| 2025-03-10 | 0.084654 |
| 2025-03-11 | 0.084629 |
| 2025-03-12 | 0.084659 |
| 2025-03-13 | 0.084674 |
| 2025-03-14 | 0.084801 |
| 2025-03-15 | 0.086604 |
| 2025-03-16 | 0.085806 |
| 2025-03-17 | 0.08464 |
| 2025-03-18 | 0.084649 |
| 2025-03-19 | 0.084641 |
| 2025-03-20 | 0.084815 |
| 2025-03-21 | 0.084799 |
| 2025-03-22 | 0.086695 |
| 2025-03-23 | 0.085622 |
| 2025-03-25 | 0.085001 |
| 2025-03-26 | 0.08496 |
| 2025-03-27 | 0.085169 |
| 2025-03-28 | 0.085272 |
| 2025-03-29 | 0.087084 |
| 2025-03-30 | 0.085751 |
| 2025-03-31 | 0.085267 |
| 2025-04-01 | 0.085485 |
| 2025-04-02 | 0.085303 |
| 2025-04-03 | 0.084965 |
| 2025-04-04 | 0.084834 |
| 2025-04-05 | 0.08729 |
| 2025-04-06 | 0.086025 |
| 2025-04-07 | 0.085667 |
| 2025-04-08 | 0.085858 |
| 2025-04-09 | 0.085423 |
| 2025-04-10 | 0.084897 |
| 2025-04-11 | 0.084018 |
| 2025-04-12 | 0.085628 |
| 2025-04-13 | 0.084291 |
| 2025-04-14 | 0.083623 |
| 2025-04-15 | 0.083594 |
| 2025-04-16 | 0.083477 |
| 2025-04-17 | 0.08332 |
| 2025-04-18 | 0.084034 |
| 2025-04-19 | 0.085138 |
| 2025-04-20 | 0.083747 |
| 2025-04-21 | 0.082787 |
| 2025-04-22 | 0.083107 |
| 2025-04-23 | 0.083422 |
| 2025-04-24 | 0.083346 |
| 2025-04-25 | 0.083421 |
| 2025-04-26 | 0.085331 |
| 2025-04-27 | 0.084026 |
| 2025-04-28 | 0.083386 |
| 2025-04-29 | 0.083073 |
| 2025-04-30 | 0.082915 |
| 2025-05-01 | 0.083207 |
| 2025-05-02 | 0.082653 |
| 2025-05-03 | 0.084386 |
| 2025-05-04 | 0.082912 |
| 2025-05-05 | 0.081852 |
| 2025-05-06 | 0.081939 |
| 2025-05-08 | 0.082385 |
| 2025-05-09 | 0.082451 |
| 2025-05-10 | 0.084223 |
| 2025-05-11 | 0.082913 |
| 2025-05-12 | 0.082929 |
| 2025-05-13 | 0.082805 |
| 2025-05-14 | 0.08257 |
| 2025-05-15 | 0.082146 |
| 2025-05-17 | 0.084187 |
| 2025-05-18 | 0.082591 |
| 2025-05-19 | 0.081482 |
| 2025-05-20 | 0.081421 |
| 2025-05-21 | 0.081209 |
| 2025-05-22 | 0.08115 |
| 2025-05-23 | 0.081009 |
| 2025-05-24 | 0.083099 |
| 2025-05-25 | 0.082397 |
| 2025-05-26 | 0.080841 |
| 2025-05-27 | 0.080975 |
| 2025-05-28 | 0.08105 |
| 2025-05-29 | 0.08114 |
| 2025-05-30 | 0.081121 |
| 2025-05-31 | 0.083468 |
| 2025-06-01 | 0.082011 |
| 2025-06-02 | 0.080959 |
| 2025-06-03 | 0.081045 |
| 2025-06-04 | 0.081068 |
| 2025-06-05 | 0.080983 |
| 2025-06-06 | 0.080882 |
| 2025-06-07 | 0.083578 |
| 2025-06-08 | 0.081945 |
| 2025-06-09 | 0.081 |
| 2025-06-10 | 0.081052 |
| 2025-06-11 | 0.081002 |
| 2025-06-12 | 0.080693 |
| 2025-06-13 | 0.080816 |
| 2025-06-14 | 0.083259 |
| 2025-06-15 | 0.081475 |
| 2025-06-16 | 0.080695 |
| 2025-06-17 | 0.080779 |
| 2025-06-18 | 0.081169 |
| 2025-06-19 | 0.081659 |
| 2025-06-20 | 0.081588 |
| 2025-06-21 | 0.08348 |
| 2025-06-22 | 0.082299 |
| 2025-06-23 | 0.081867 |
| 2025-06-24 | 0.081305 |
| 2025-06-25 | 0.0811 |
| 2025-06-26 | 0.080957 |
| 2025-06-27 | 0.081045 |
| 2025-06-28 | 0.082841 |
| 2025-06-29 | 0.081495 |
| 2025-06-30 | 0.080871 |
| 2025-07-01 | 0.080726 |
| 2025-07-02 | 0.080805 |
| 2025-07-03 | 0.080893 |
| 2025-07-04 | 0.080875 |
| 2025-07-05 | 0.082695 |
| 2025-07-06 | 0.081294 |
| 2025-07-07 | 0.081105 |
| 2025-07-08 | 0.081198 |
| 2025-07-09 | 0.081329 |
| 2025-07-10 | 0.081291 |
| 2025-07-11 | 0.081457 |
| 2025-07-12 | 0.083146 |
| 2025-07-13 | 0.081963 |
| 2025-07-14 | 0.082286 |
| 2025-07-15 | 0.08283 |
| 2025-07-16 | 0.082248 |
| 2025-07-17 | 0.081612 |
| 2025-07-18 | 0.081487 |
| 2025-07-19 | 0.083399 |
| 2025-07-20 | 0.082068 |
| 2025-07-21 | 0.081465 |
| 2025-07-22 | 0.080998 |
| 2025-07-23 | 0.080897 |
| 2025-07-24 | 0.080794 |
| 2025-07-25 | 0.08051 |
| 2025-07-26 | 0.083186 |
| 2025-07-27 | 0.080975 |
| 2025-07-28 | 0.080312 |
| 2025-07-29 | 0.080522 |
| 2025-07-30 | 0.080539 |
| 2025-07-31 | 0.081217 |
| 2025-08-01 | 0.080991 |
| 2025-08-02 | 0.083726 |
| 2025-08-03 | 0.082444 |
| 2025-08-04 | 0.080459 |
| 2025-08-05 | 0.080501 |
| 2025-08-06 | 0.080236 |
| 2025-08-07 | 0.081263 |
| 2025-08-08 | 0.08128 |
| 2025-08-09 | 0.083435 |
| 2025-08-10 | 0.082045 |
| 2025-08-11 | 0.081496 |
| 2025-08-12 | 0.081396 |
| 2025-08-13 | 0.081047 |
| 2025-08-14 | 0.081257 |
| 2025-08-15 | 0.081197 |
| 2025-08-16 | 0.083308 |
| 2025-08-17 | 0.082449 |
| 2025-08-18 | 0.081243 |
| 2025-08-19 | 0.081204 |
| 2025-08-20 | 0.081425 |
| 2025-08-21 | 0.081544 |
| 2025-08-22 | 0.081387 |
| 2025-08-23 | 0.083204 |
| 2025-08-24 | 0.083054 |
| 2025-08-25 | 0.081562 |
| 2025-08-26 | 0.081575 |
| 2025-08-27 | 0.081635 |
| 2025-08-28 | 0.081679 |
| 2025-08-29 | 0.081449 |
| 2025-08-30 | 0.083376 |
| 2025-08-31 | 0.082258 |
| 2025-09-01 | 0.081584 |
| 2025-09-02 | 0.081673 |
| 2025-09-03 | 0.081736 |
| 2025-09-04 | 0.081814 |
| 2025-09-05 | 0.081684 |
| 2025-09-06 | 0.08346 |
| 2025-09-07 | 0.082458 |
| 2025-09-08 | 0.081491 |
| 2025-09-09 | 0.081339 |
| 2025-09-10 | 0.081458 |
| 2025-09-11 | 0.081496 |
| 2025-09-13 | 0.083892 |
| 2025-09-14 | 0.083176 |
| 2025-09-15 | 0.082504 |
| 2025-09-16 | 0.082288 |
| 2025-09-17 | 0.082218 |
| 2025-09-18 | 0.08245 |
| 2025-09-19 | 0.082622 |
| 2025-09-20 | 0.083781 |
| 2025-09-21 | 0.083471 |
| 2025-09-22 | 0.081976 |
| 2025-09-23 | 0.081791 |
| 2025-09-24 | 0.081889 |
| 2025-09-25 | 0.082258 |
| 2025-09-26 | 0.082419 |
| 2025-09-27 | 0.084405 |
| 2025-09-28 | 0.083772 |
| 2025-09-29 | 0.082125 |
| 2025-09-30 | 0.081831 |
| 2025-10-01 | 0.082315 |
| 2025-10-02 | 0.082147 |
| 2025-10-03 | 0.082114 |
| 2025-10-04 | 0.084265 |
| 2025-10-05 | 0.083219 |
| 2025-10-06 | 0.082321 |
| 2025-10-07 | 0.082262 |
| 2025-10-08 | 0.082472 |
| 2025-10-09 | 0.082686 |
| 2025-10-10 | 0.082787 |
| 2025-10-11 | 0.084727 |
| 2025-10-12 | 0.084487 |
| 2025-10-13 | 0.084155 |
| 2025-10-14 | 0.084227 |
| 2025-10-15 | 0.083888 |
| 2025-10-16 | 0.083873 |
| 2025-10-17 | 0.083907 |
| 2025-10-18 | 0.084661 |
| 2025-10-19 | 0.084444 |
| 2025-10-20 | 0.084058 |
| 2025-10-21 | 0.083909 |
| 2025-10-22 | 0.084223 |
| 2025-10-23 | 0.084292 |
| 2025-10-24 | 0.084302 |
| 2025-10-25 | 0.084893 |
| 2025-10-26 | 0.084756 |
| 2025-10-27 | 0.084171 |
| 2025-10-28 | 0.084124 |
| 2025-10-29 | 0.084043 |
| 2025-10-30 | 0.084125 |
| 2025-10-31 | 0.084331 |
| 2025-11-01 | 0.085027 |
| 2025-11-02 | 0.084534 |
| 2025-11-03 | 0.084465 |
| 2025-11-04 | 0.084563 |
| 2025-11-05 | 0.084705 |
| 2025-11-06 | 0.084564 |
| 2025-11-07 | 0.084506 |
| 2025-11-08 | 0.084511 |
| 2025-11-09 | 0.084403 |
| 2025-11-10 | 0.084369 |
| 2025-11-11 | 0.08442 |
| 2025-11-12 | 0.084347 |
| 2025-11-13 | 0.08432 |
| 2025-11-14 | 0.084205 |
| 2025-11-15 | 0.084315 |
| 2025-11-16 | 0.084186 |
| 2025-11-17 | 0.084175 |
| 2025-11-18 | 0.084388 |
| 2025-11-19 | 0.084367 |
| 2025-11-20 | 0.084635 |
| 2025-11-21 | 0.084633 |
| 2025-11-22 | 0.084859 |
| 2025-11-23 | 0.084641 |
| 2025-11-24 | 0.084719 |
| 2025-11-25 | 0.084437 |
| 2025-11-26 | 0.084249 |
| 2025-11-27 | 0.083866 |
| 2025-11-28 | 0.083993 |
| 2025-11-29 | 0.084213 |
| 2025-11-30 | 0.084036 |
| 2025-12-01 | 0.083811 |
| 2025-12-02 | 0.083939 |
| 2025-12-03 | 0.083918 |
| 2025-12-04 | 0.083898 |
| 2025-12-05 | 0.083878 |
| 2025-12-06 | 0.084135 |
| 2025-12-07 | 0.083967 |
| 2025-12-08 | 0.083862 |
| 2025-12-09 | 0.084029 |
| 2025-12-11 | 0.08386 |
| 2025-12-12 | 0.083642 |
| 2025-12-13 | 0.083874 |
| 2025-12-14 | 0.083723 |
| 2025-12-15 | 0.083636 |
| 2025-12-16 | 0.083547 |
| 2025-12-17 | 0.083517 |
| 2025-12-18 | 0.083635 |
| 2025-12-19 | 0.083517 |
| 2025-12-20 | 0.083743 |
| 2025-12-21 | 0.083709 |
| 2025-12-22 | 0.083633 |
| 2025-12-23 | 0.083267 |
| 2025-12-24 | 0.082941 |
| 2025-12-25 | 0.083066 |
| 2025-12-26 | 0.083068 |
| 2025-12-27 | 0.08309 |
| 2025-12-28 | 0.083061 |
| 2025-12-29 | 0.083105 |
| 2025-12-30 | 0.083149 |
| 2025-12-31 | 0.083095 |
| 2026-01-01 | 0.083156 |
| 2026-01-02 | 0.083057 |
| 2026-01-03 | 0.083197 |
| 2026-01-04 | 0.083165 |
| 2026-01-05 | 0.083321 |
| 2026-01-06 | 0.082931 |
| 2026-01-07 | 0.082865 |
| 2026-01-08 | 0.083041 |
| 2026-01-09 | 0.083206 |
| 2026-01-10 | 0.083284 |
| 2026-01-11 | 0.083273 |
| 2026-01-12 | 0.083169 |
| 2026-01-13 | 0.083207 |
| 2026-01-14 | 0.083386 |
| 2026-01-15 | 0.083298 |
| 2026-01-16 | 0.083334 |
| 2026-01-17 | 0.083372 |
| 2026-01-18 | 0.083357 |
| 2026-01-19 | 0.083238 |
| 2026-01-20 | 0.083168 |
| 2026-01-21 | 0.083037 |
| 2026-01-22 | 0.083044 |
| 2026-01-23 | 0.082861 |
| 2026-01-24 | 0.082407 |
| 2026-01-25 | 0.082375 |
| 2026-01-26 | 0.08203 |
| 2026-01-27 | 0.082099 |
| 2026-01-28 | 0.081626 |
| 2026-01-29 | 0.081702 |
| 2026-01-30 | 0.082005 |
| 2026-01-31 | 0.082242 |
| 2026-02-01 | 0.08218 |
| 2026-02-02 | 0.082206 |
| 2026-02-03 | 0.082234 |
| 2026-02-04 | 0.082126 |
| 2026-02-05 | 0.082353 |
| 2026-02-06 | 0.082423 |
| 2026-02-07 | 0.082318 |
| 2026-02-08 | 0.082329 |
| 2026-02-09 | 0.08224 |
| 2026-02-10 | 0.081805 |
| 2026-02-11 | 0.081711 |
| 2026-02-12 | 0.081844 |
| 2026-02-13 | 0.081732 |
| 2026-02-14 | 0.081725 |
| 2026-02-15 | 0.081758 |
| 2026-02-16 | 0.08167 |
| 2026-02-17 | 0.081695 |
| 2026-02-18 | 0.081839 |
| 2026-02-19 | 0.082044 |
| 2026-02-20 | 0.082219 |
| 2026-02-21 | 0.082145 |
| 2026-02-22 | 0.082142 |
| 2026-02-23 | 0.081864 |
| 2026-02-24 | 0.082015 |
| 2026-02-25 | 0.081876 |
| 2026-02-26 | 0.081724 |
| 2026-02-27 | 0.08178 |
| 2026-02-28 | 0.081834 |
| 2026-03-01 | 0.081808 |
| 2026-03-02 | 0.081966 |
| 2026-03-03 | 0.082298 |
| 2026-03-04 | 0.082678 |
| 2026-03-05 | 0.082534 |
| 2026-03-06 | 0.082677 |
| 2026-03-07 | 0.082753 |
| 2026-03-08 | 0.082741 |
| 2026-03-09 | 0.082979 |
| 2026-03-10 | 0.082434 |
| 2026-03-11 | 0.082311 |
| 2026-03-12 | 0.082555 |
| 2026-03-13 | 0.082675 |
| 2026-03-14 | 0.083037 |
| 2026-03-15 | 0.083032 |
| 2026-03-16 | 0.082883 |
| 2026-03-17 | 0.082681 |
| 2026-03-18 | 0.082563 |
| 2026-03-19 | 0.082868 |
| 2026-03-20 | 0.082712 |
| 2026-03-21 | 0.082948 |
| 2026-03-22 | 0.08294 |
| 2026-03-23 | 0.083013 |
| 2026-03-24 | 0.082664 |
| 2026-03-25 | 0.082682 |
| 2026-03-26 | 0.082955 |
| 2026-03-27 | 0.083146 |
| 2026-03-28 | 0.083355 |
| 2026-03-29 | 0.083435 |
| 2026-03-30 | 0.083296 |
| 2026-03-31 | 0.083497 |
| 2026-04-01 | 0.083142 |
| 2026-04-02 | 0.08325 |
| 2026-04-03 | 0.083175 |
| 2026-04-04 | 0.083289 |
| 2026-04-05 | 0.08325 |
| 2026-04-06 | 0.083238 |
| 2026-04-07 | 0.083244 |
| 2026-04-08 | 0.082513 |
| 2026-04-09 | 0.082405 |
| 2026-04-10 | 0.082455 |
| 2026-04-11 | 0.082389 |
| 2026-04-12 | 0.082295 |
| 2026-04-13 | 0.082297 |
| 2026-04-14 | 0.082478 |
| 2026-04-15 | 0.082298 |
| 2026-04-16 | 0.082137 |
| 2026-04-17 | 0.082332 |
| 2026-04-18 | 0.082311 |
| 2026-04-19 | 0.082455 |
| 2026-04-20 | 0.082592 |
| 2026-04-21 | 0.08218 |
| 2026-04-22 | 0.082354 |
| 2026-04-23 | 0.082667 |
| 2026-04-24 | 0.082621 |
| 2026-04-25 | 0.082543 |
| 2026-04-26 | 0.082543 |
| 2026-04-27 | 0.082543 |
| 2026-04-28 | 0.082553 |
| 2026-04-29 | 0.082629 |
| 2026-04-30 | 0.082648 |
| 2026-05-01 | 0.082555 |
| 2026-05-02 | 0.082555 |
| 2026-05-03 | 0.082555 |
| 2026-05-04 | 0.082555 |
| 2026-05-05 | 0.082553 |
| 2026-05-06 | 0.08245 |
| 2026-05-07 | 0.082201 |
| 2026-05-08 | 0.082179 |
| 2026-05-09 | 0.082315 |
| 2026-05-10 | 0.082099 |
| 2026-05-11 | 0.082153 |
| 2026-05-12 | 0.082297 |
| 2026-05-14 | 0.082404 |
| 2026-05-15 | 0.083053 |
| 2026-05-16 | 0.083087 |
| 2026-05-17 | 0.082907 |
| 2026-05-18 | 0.083118 |
| 2026-05-19 | 0.08288 |
| 2026-05-20 | 0.082956 |
| 2026-05-21 | 0.082839 |
| 2026-05-23 | 0.083112 |
| 2026-05-24 | 0.082916 |
| 2026-05-25 | 0.082676 |
| 2026-05-26 | 0.082691 |
| 2026-05-27 | 0.08269 |
| 2026-05-28 | 0.082954 |
| 2026-05-29 | 0.082701 |
| 2026-05-30 | 0.082916 |
| 2026-05-31 | 0.082831 |
| 2026-06-01 | 0.082725 |
| 2026-06-02 | 0.0828 |
| 2026-06-03 | 0.082893 |
| 2026-06-04 | 0.083112 |
| 2026-06-05 | 0.083174 |
| 2026-06-06 | 0.08342 |
| 2026-06-09 | 0.083298 |
| 2026-06-10 | 0.083272 |
| 2026-06-11 | 0.083251 |
| 2026-06-12 | 0.083102 |
| 2026-06-13 | 0.083098 |
| 2026-06-14 | 0.083082 |
| 2026-06-15 | 0.082885 |
| 2026-06-16 | 0.083003 |
| 2026-06-17 | 0.082911 |
| 2026-06-18 | 0.083245 |
| 2026-06-19 | 0.08368 |
| 2026-06-20 | 0.083592 |
| 2026-06-21 | 0.083556 |
| 2026-06-22 | 0.083644 |
| 2026-06-23 | 0.083673 |
| 2026-06-24 | 0.08393 |
| 2026-06-25 | 0.083881 |
| 2026-06-26 | 0.083869 |
| 2026-06-27 | 0.083788 |
| 2026-06-28 | 0.083764 |
| 2026-06-29 | 0.083731 |
| 2026-06-30 | 0.083717 |
| 2026-07-01 | 0.083871 |
| 2026-07-02 | 0.083933 |
| 2026-07-03 | 0.083556 |
| 2026-07-04 | 0.083537 |
| 2026-07-05 | 0.083532 |
| 2026-07-06 | 0.083606 |
| 2026-07-07 | 0.083568 |
| 2026-07-08 | 0.083576 |
| 2026-07-09 | 0.083657 |
| 2026-07-10 | 0.083473 |
| 2026-07-11 | 0.083581 |
| 2026-07-12 | 0.083566 |
| 2026-07-13 | 0.083721 |
| 2026-07-14 | 0.083698 |
| 2026-07-15 | 0.083443 |
| 2026-07-16 | 0.083361 |
| 2026-07-17 | 0.083498 |
| 2026-07-18 | 0.083548 |
| 2026-07-19 | 0.083538 |
| 2026-07-20 | 0.08348 |
| 2026-07-21 | 0.083501 |
| 2026-07-22 | 0.083566 |
| 2026-07-23 | 0.083411 |
| 2026-07-24 | 0.083583 |
| 2026-07-25 | 0.0835 |
| 2026-07-26 | 0.083529 |
| 2026-07-27 | 0.083454 |
| 2026-07-28 | 0.08355 |
| 2026-07-29 | 0.083579 |
| 2026-07-30 | 0.083404 |
| 2026-07-31 | 0.083095 |
| 2026-08-01 | 0.082936 |
| 2026-08-02 | 0.082939 |
| 2026-08-03 | 0.082898 |
| 2026-08-04 | 0.082981 |
| 2026-08-05 | 0.082864 |
| 2026-08-06 | 0.08285 |
| 2026-08-07 | 0.082969 |
| 2026-08-08 | 0.082826 |
| 2026-08-09 | 0.082806 |
| 2026-08-10 | 0.08278 |
| 2026-08-11 | 0.082821 |
| 2026-08-12 | 0.082867 |
| 2026-08-13 | 0.08282 |
| 2026-08-14 | 0.082812 |
| 2026-08-15 | 0.08275 |
| 2026-08-16 | 0.082737 |
| 2026-08-17 | 0.082669 |
| 2026-08-18 | 0.082662 |
| 2026-08-20 | 0.082253 |
| 2026-08-21 | 0.082177 |
| 2026-08-22 | 0.082128 |
| 2026-08-23 | 0.082132 |
| 2026-08-24 | 0.082121 |
| 2026-08-25 | 0.082163 |
| 2026-08-26 | 0.082111 |
| 2026-08-27 | 0.082181 |
| 2026-08-28 | 0.082208 |
| 2026-08-29 | 0.082416 |
| 2026-08-30 | 0.082334 |
| 2026-08-31 | 0.082293 |
| 2026-09-01 | 0.082259 |
| 2026-09-02 | 0.082378 |
| 2026-09-03 | 0.082134 |
| 2026-09-04 | 0.081979 |
| 2026-09-05 | 0.082068 |
| 2026-09-06 | 0.081967 |
| 2026-09-07 | 0.081993 |
| 2026-09-08 | 0.081813 |
| 2026-09-09 | 0.081818 |
| 2026-09-10 | 0.081779 |
| 2026-09-11 | 0.082068 |
| 2026-09-12 | 0.082001 |
| 2026-09-13 | 0.08196 |
| 2026-09-14 | 0.082101 |
| 2026-09-15 | 0.082326 |
| 2026-09-16 | 0.082432 |
| 2026-09-17 | 0.082698 |
| 2026-09-18 | 0.082574 |
| 2026-09-19 | 0.082755 |
| 2026-09-20 | 0.08267 |
| 2026-09-21 | 0.082569 |
| 2026-09-22 | 0.082506 |
| 2026-09-23 | 0.082544 |
| 2026-09-24 | 0.082805 |
| 2026-09-25 | 0.082757 |
| 2026-09-26 | 0.082654 |
| 2026-09-27 | 0.082644 |
| 2026-09-28 | 0.082655 |
| 2026-09-30 | 0.082673 |
| 2026-10-02 | 0.082757 |
| 2026-10-03 | 0.082767 |
| 2026-10-05 | 0.082918 |
| 2026-10-06 | 0.082762 |
| 2026-10-07 | 0.08276 |
| 2026-10-08 | 0.082934 |
| 2026-10-09 | 0.082847 |
| 2026-10-10 | 0.083008 |
| 2026-10-11 | 0.082885 |
| 2026-10-12 | 0.082876 |
| 2026-10-13 | 0.082835 |
| 2026-10-14 | 0.082821 |
| 2026-10-15 | 0.082918 |
High
0.08901
Low
0.08024
Average
0.08342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BND API questions
How do I get the MVR/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BND rate in rates.BND.
How far back does MVR/BND historical data go?
Daily MVR/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.