MVR to BIF exchange rate API
Rufiyaa to Burundi Franc · quoted 2026-10-15
193.7999
▲ +2.87% over 2Y
1 MVR = 193.7999 BIF · 1 BIF = 0.005160 MVR · Get this rate via the API
1 MVR buys 193.7999 BIF as of 2026-10-15, so 1 BIF buys 0.005160 MVR. Over the last 2 years, MVR/BIF traded between 187.4109 and 195.1149, averaged 191.8428 and rose 2.87%. The API holds daily MVR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-15 | 188.384901 |
| 2024-10-16 | 188.753383 |
| 2024-10-17 | 188.649609 |
| 2024-10-18 | 188.245638 |
| 2024-10-19 | 188.444366 |
| 2024-10-20 | 187.425315 |
| 2024-10-21 | 188.253943 |
| 2024-10-22 | 188.065846 |
| 2024-10-23 | 187.886264 |
| 2024-10-24 | 187.761523 |
| 2024-10-25 | 188.358753 |
| 2024-10-26 | 188.643808 |
| 2024-10-27 | 187.4109 |
| 2024-10-28 | 188.458527 |
| 2024-10-29 | 188.432464 |
| 2024-10-30 | 187.978791 |
| 2024-10-31 | 188.50486 |
| 2024-11-01 | 188.236469 |
| 2024-11-02 | 188.837085 |
| 2024-11-03 | 187.458515 |
| 2024-11-04 | 187.984259 |
| 2024-11-05 | 187.453263 |
| 2024-11-06 | 187.813516 |
| 2024-11-07 | 189.160424 |
| 2024-11-08 | 189.59382 |
| 2024-11-09 | 187.90175 |
| 2024-11-10 | 187.492021 |
| 2024-11-11 | 191.357954 |
| 2024-11-12 | 190.964216 |
| 2024-11-13 | 190.156854 |
| 2024-11-14 | 190.387155 |
| 2024-11-15 | 189.738429 |
| 2024-11-16 | 187.933315 |
| 2024-11-17 | 187.513948 |
| 2024-11-18 | 189.712741 |
| 2024-11-19 | 189.31984 |
| 2024-11-20 | 190.057567 |
| 2024-11-21 | 189.999545 |
| 2024-11-22 | 189.495576 |
| 2024-11-23 | 190.512315 |
| 2024-11-24 | 187.56471 |
| 2024-11-25 | 189.83279 |
| 2024-11-26 | 190.159872 |
| 2024-11-27 | 188.616111 |
| 2024-11-28 | 191.310144 |
| 2024-11-29 | 190.59095 |
| 2024-11-30 | 190.434393 |
| 2024-12-01 | 187.615498 |
| 2024-12-02 | 190.8775 |
| 2024-12-03 | 190.442736 |
| 2024-12-04 | 190.429826 |
| 2024-12-05 | 190.579513 |
| 2024-12-06 | 190.534563 |
| 2024-12-07 | 188.000741 |
| 2024-12-08 | 187.949234 |
| 2024-12-09 | 191.362237 |
| 2024-12-10 | 191.437005 |
| 2024-12-11 | 191.191902 |
| 2024-12-12 | 190.935968 |
| 2024-12-13 | 191.130516 |
| 2024-12-14 | 191.312902 |
| 2024-12-15 | 187.935463 |
| 2024-12-16 | 191.290298 |
| 2024-12-17 | 191.308312 |
| 2024-12-18 | 191.317605 |
| 2024-12-19 | 191.362762 |
| 2024-12-20 | 191.39292 |
| 2024-12-21 | 191.857018 |
| 2024-12-22 | 188.000458 |
| 2024-12-23 | 191.387975 |
| 2024-12-24 | 191.420632 |
| 2024-12-25 | 191.476822 |
| 2024-12-26 | 191.414876 |
| 2024-12-27 | 191.326952 |
| 2024-12-28 | 191.598087 |
| 2024-12-29 | 188.015409 |
| 2024-12-30 | 191.506507 |
| 2024-12-31 | 190.931024 |
| 2025-01-01 | 191.472205 |
| 2025-01-02 | 191.562909 |
| 2025-01-03 | 191.497739 |
| 2025-01-04 | 192.19254 |
| 2025-01-05 | 188.052928 |
| 2025-01-06 | 191.513101 |
| 2025-01-07 | 191.434872 |
| 2025-01-08 | 191.415324 |
| 2025-01-09 | 190.526856 |
| 2025-01-10 | 190.729789 |
| 2025-01-11 | 189.080045 |
| 2025-01-12 | 188.084272 |
| 2025-01-13 | 190.548714 |
| 2025-01-14 | 190.654183 |
| 2025-01-15 | 190.846384 |
| 2025-01-16 | 190.564563 |
| 2025-01-17 | 190.364174 |
| 2025-01-18 | 189.654037 |
| 2025-01-19 | 188.159917 |
| 2025-01-20 | 191.097955 |
| 2025-01-21 | 191.468741 |
| 2025-01-22 | 191.504379 |
| 2025-01-23 | 190.963103 |
| 2025-01-24 | 191.181232 |
| 2025-01-25 | 189.704961 |
| 2025-01-26 | 188.162562 |
| 2025-01-27 | 191.530995 |
| 2025-01-28 | 190.374737 |
| 2025-01-29 | 190.748319 |
| 2025-01-30 | 190.995431 |
| 2025-01-31 | 190.631964 |
| 2025-02-01 | 191.962256 |
| 2025-02-02 | 188.455255 |
| 2025-02-03 | 191.234995 |
| 2025-02-04 | 191.157125 |
| 2025-02-05 | 190.639642 |
| 2025-02-06 | 190.34516 |
| 2025-02-07 | 190.948589 |
| 2025-02-08 | 190.162093 |
| 2025-02-09 | 188.49907 |
| 2025-02-10 | 191.503388 |
| 2025-02-11 | 191.846635 |
| 2025-02-12 | 191.741621 |
| 2025-02-13 | 191.289041 |
| 2025-02-14 | 191.458941 |
| 2025-02-15 | 190.351794 |
| 2025-02-16 | 188.528597 |
| 2025-02-17 | 191.60697 |
| 2025-02-18 | 191.585773 |
| 2025-02-19 | 191.578694 |
| 2025-02-20 | 191.655613 |
| 2025-02-21 | 191.795361 |
| 2025-02-22 | 192.29428 |
| 2025-02-23 | 188.580988 |
| 2025-02-24 | 191.778703 |
| 2025-02-25 | 191.832385 |
| 2025-02-26 | 192.306448 |
| 2025-02-27 | 192.005923 |
| 2025-02-28 | 191.828769 |
| 2025-03-01 | 192.308501 |
| 2025-03-02 | 188.616835 |
| 2025-03-03 | 191.973564 |
| 2025-03-04 | 191.832501 |
| 2025-03-05 | 191.715614 |
| 2025-03-06 | 190.93062 |
| 2025-03-07 | 191.401056 |
| 2025-03-08 | 191.264754 |
| 2025-03-09 | 192.473332 |
| 2025-03-10 | 191.599763 |
| 2025-03-11 | 191.915756 |
| 2025-03-12 | 191.757871 |
| 2025-03-13 | 191.829917 |
| 2025-03-14 | 191.873841 |
| 2025-03-15 | 192.164348 |
| 2025-03-16 | 191.897464 |
| 2025-03-17 | 191.795038 |
| 2025-03-18 | 191.780273 |
| 2025-03-19 | 191.893618 |
| 2025-03-20 | 191.652861 |
| 2025-03-21 | 191.899186 |
| 2025-03-22 | 191.968916 |
| 2025-03-23 | 191.931965 |
| 2025-03-25 | 191.863047 |
| 2025-03-26 | 191.445151 |
| 2025-03-27 | 191.496084 |
| 2025-03-28 | 191.663914 |
| 2025-03-29 | 191.249578 |
| 2025-03-30 | 189.068252 |
| 2025-03-31 | 190.519029 |
| 2025-04-01 | 191.443165 |
| 2025-04-02 | 191.858149 |
| 2025-04-03 | 191.689757 |
| 2025-04-04 | 191.817542 |
| 2025-04-05 | 191.844216 |
| 2025-04-06 | 189.084538 |
| 2025-04-07 | 192.184787 |
| 2025-04-08 | 192.582603 |
| 2025-04-09 | 192.479591 |
| 2025-04-10 | 192.409461 |
| 2025-04-11 | 192.398137 |
| 2025-04-12 | 193.056236 |
| 2025-04-13 | 189.09416 |
| 2025-04-14 | 191.830323 |
| 2025-04-15 | 192.125112 |
| 2025-04-16 | 191.753853 |
| 2025-04-17 | 192.029813 |
| 2025-04-18 | 192.473132 |
| 2025-04-19 | 192.831294 |
| 2025-04-20 | 189.171387 |
| 2025-04-21 | 192.239816 |
| 2025-04-22 | 192.439601 |
| 2025-04-23 | 192.532383 |
| 2025-04-24 | 192.637041 |
| 2025-04-25 | 192.042164 |
| 2025-04-26 | 190.651112 |
| 2025-04-27 | 189.181013 |
| 2025-04-28 | 192.558864 |
| 2025-04-29 | 192.405994 |
| 2025-04-30 | 192.653316 |
| 2025-05-01 | 192.767019 |
| 2025-05-02 | 191.942642 |
| 2025-05-03 | 190.792435 |
| 2025-05-04 | 189.276402 |
| 2025-05-05 | 192.255358 |
| 2025-05-06 | 192.029422 |
| 2025-05-08 | 192.63428 |
| 2025-05-09 | 192.504537 |
| 2025-05-10 | 192.660747 |
| 2025-05-11 | 189.293318 |
| 2025-05-12 | 192.54072 |
| 2025-05-13 | 192.392272 |
| 2025-05-14 | 192.476035 |
| 2025-05-15 | 191.967955 |
| 2025-05-17 | 190.250258 |
| 2025-05-18 | 189.495003 |
| 2025-05-19 | 192.432579 |
| 2025-05-20 | 192.750323 |
| 2025-05-21 | 192.069252 |
| 2025-05-22 | 192.468614 |
| 2025-05-23 | 192.215812 |
| 2025-05-24 | 190.240896 |
| 2025-05-25 | 189.499707 |
| 2025-05-26 | 192.134397 |
| 2025-05-27 | 192.397042 |
| 2025-05-28 | 192.113662 |
| 2025-05-29 | 192.541517 |
| 2025-05-30 | 192.419177 |
| 2025-05-31 | 192.374603 |
| 2025-06-01 | 189.577648 |
| 2025-06-02 | 192.270675 |
| 2025-06-03 | 192.371474 |
| 2025-06-04 | 192.621316 |
| 2025-06-05 | 192.52007 |
| 2025-06-06 | 191.97046 |
| 2025-06-07 | 190.914801 |
| 2025-06-08 | 189.643191 |
| 2025-06-09 | 191.731315 |
| 2025-06-10 | 192.766406 |
| 2025-06-11 | 192.780048 |
| 2025-06-12 | 192.291593 |
| 2025-06-13 | 192.49536 |
| 2025-06-14 | 191.455903 |
| 2025-06-15 | 191.523776 |
| 2025-06-16 | 192.612214 |
| 2025-06-17 | 192.442349 |
| 2025-06-18 | 192.423707 |
| 2025-06-19 | 192.158596 |
| 2025-06-20 | 192.193534 |
| 2025-06-21 | 193.042506 |
| 2025-06-22 | 189.588143 |
| 2025-06-23 | 193.053238 |
| 2025-06-24 | 192.300908 |
| 2025-06-25 | 192.753555 |
| 2025-06-26 | 192.489614 |
| 2025-06-27 | 191.960458 |
| 2025-06-28 | 193.053868 |
| 2025-06-29 | 189.635355 |
| 2025-06-30 | 192.822271 |
| 2025-07-01 | 191.735674 |
| 2025-07-02 | 192.595384 |
| 2025-07-03 | 192.921033 |
| 2025-07-04 | 192.733199 |
| 2025-07-05 | 193.094297 |
| 2025-07-06 | 192.376154 |
| 2025-07-07 | 192.828786 |
| 2025-07-08 | 192.664596 |
| 2025-07-09 | 192.916587 |
| 2025-07-10 | 192.806981 |
| 2025-07-11 | 193.03225 |
| 2025-07-12 | 193.290354 |
| 2025-07-13 | 189.737776 |
| 2025-07-14 | 192.577493 |
| 2025-07-15 | 192.966264 |
| 2025-07-16 | 193.405703 |
| 2025-07-17 | 192.140227 |
| 2025-07-18 | 192.744692 |
| 2025-07-19 | 192.960467 |
| 2025-07-20 | 189.792518 |
| 2025-07-21 | 193.039304 |
| 2025-07-22 | 192.609483 |
| 2025-07-23 | 192.7933 |
| 2025-07-24 | 192.381762 |
| 2025-07-25 | 192.538679 |
| 2025-07-26 | 193.177529 |
| 2025-07-27 | 189.794639 |
| 2025-07-28 | 192.49924 |
| 2025-07-29 | 192.202551 |
| 2025-07-30 | 192.355668 |
| 2025-07-31 | 192.416235 |
| 2025-08-01 | 192.660802 |
| 2025-08-02 | 190.987429 |
| 2025-08-03 | 190.321427 |
| 2025-08-04 | 192.313749 |
| 2025-08-05 | 192.508263 |
| 2025-08-06 | 192.55522 |
| 2025-08-07 | 192.782441 |
| 2025-08-08 | 192.84521 |
| 2025-08-09 | 193.140998 |
| 2025-08-10 | 192.80955 |
| 2025-08-11 | 193.066154 |
| 2025-08-12 | 193.49338 |
| 2025-08-13 | 192.388912 |
| 2025-08-14 | 191.753249 |
| 2025-08-15 | 191.891631 |
| 2025-08-16 | 192.086005 |
| 2025-08-17 | 190.279766 |
| 2025-08-18 | 193.024067 |
| 2025-08-19 | 192.737746 |
| 2025-08-20 | 192.906339 |
| 2025-08-21 | 192.985425 |
| 2025-08-22 | 193.186952 |
| 2025-08-23 | 192.689177 |
| 2025-08-24 | 191.461088 |
| 2025-08-25 | 192.904523 |
| 2025-08-26 | 193.32727 |
| 2025-08-27 | 193.0994 |
| 2025-08-28 | 192.912768 |
| 2025-08-29 | 192.997394 |
| 2025-08-30 | 192.067722 |
| 2025-08-31 | 191.715341 |
| 2025-09-01 | 192.974434 |
| 2025-09-02 | 193.261769 |
| 2025-09-03 | 192.331941 |
| 2025-09-04 | 192.454912 |
| 2025-09-05 | 192.91397 |
| 2025-09-06 | 192.080678 |
| 2025-09-07 | 191.604484 |
| 2025-09-08 | 193.082742 |
| 2025-09-09 | 192.899775 |
| 2025-09-10 | 193.249859 |
| 2025-09-11 | 192.971912 |
| 2025-09-13 | 193.186432 |
| 2025-09-14 | 192.170687 |
| 2025-09-15 | 193.706359 |
| 2025-09-16 | 193.176442 |
| 2025-09-17 | 193.191733 |
| 2025-09-18 | 193.144157 |
| 2025-09-19 | 192.907557 |
| 2025-09-20 | 193.887364 |
| 2025-09-21 | 194.175551 |
| 2025-09-22 | 193.95188 |
| 2025-09-23 | 193.287851 |
| 2025-09-24 | 193.172503 |
| 2025-09-25 | 192.982713 |
| 2025-09-26 | 194.785547 |
| 2025-09-27 | 192.334039 |
| 2025-09-28 | 192.045233 |
| 2025-09-29 | 190.304036 |
| 2025-09-30 | 190.584145 |
| 2025-10-01 | 190.949904 |
| 2025-10-02 | 190.57592 |
| 2025-10-03 | 191.111382 |
| 2025-10-04 | 192.466422 |
| 2025-10-05 | 192.127479 |
| 2025-10-06 | 191.400626 |
| 2025-10-07 | 190.851717 |
| 2025-10-08 | 191.307735 |
| 2025-10-09 | 191.385863 |
| 2025-10-10 | 191.461738 |
| 2025-10-11 | 193.319419 |
| 2025-10-12 | 192.463926 |
| 2025-10-13 | 192.244123 |
| 2025-10-14 | 191.502474 |
| 2025-10-15 | 190.968791 |
| 2025-10-16 | 191.036856 |
| 2025-10-17 | 190.712974 |
| 2025-10-18 | 192.875988 |
| 2025-10-19 | 192.409005 |
| 2025-10-20 | 191.725188 |
| 2025-10-21 | 191.292896 |
| 2025-10-22 | 191.446573 |
| 2025-10-23 | 191.017823 |
| 2025-10-24 | 190.987945 |
| 2025-10-25 | 192.645024 |
| 2025-10-26 | 192.347909 |
| 2025-10-27 | 190.966211 |
| 2025-10-28 | 191.64545 |
| 2025-10-29 | 191.490705 |
| 2025-10-30 | 191.401856 |
| 2025-10-31 | 191.58371 |
| 2025-11-01 | 193.182353 |
| 2025-11-02 | 191.970422 |
| 2025-11-03 | 191.371733 |
| 2025-11-04 | 190.541629 |
| 2025-11-05 | 191.060753 |
| 2025-11-06 | 191.015828 |
| 2025-11-07 | 191.140336 |
| 2025-11-08 | 191.167687 |
| 2025-11-09 | 191.069762 |
| 2025-11-10 | 190.823132 |
| 2025-11-11 | 191.101623 |
| 2025-11-12 | 190.928256 |
| 2025-11-13 | 191.064648 |
| 2025-11-14 | 191.025951 |
| 2025-11-15 | 191.387271 |
| 2025-11-16 | 191.186767 |
| 2025-11-17 | 190.922211 |
| 2025-11-18 | 190.985411 |
| 2025-11-19 | 191.337498 |
| 2025-11-20 | 191.408934 |
| 2025-11-21 | 191.208483 |
| 2025-11-22 | 192.0815 |
| 2025-11-23 | 191.626571 |
| 2025-11-24 | 190.975685 |
| 2025-11-25 | 191.329844 |
| 2025-11-26 | 191.407818 |
| 2025-11-27 | 191.942424 |
| 2025-11-28 | 191.25805 |
| 2025-11-29 | 192.263626 |
| 2025-11-30 | 191.69087 |
| 2025-12-01 | 190.424556 |
| 2025-12-02 | 191.179844 |
| 2025-12-03 | 191.614638 |
| 2025-12-04 | 191.527203 |
| 2025-12-05 | 191.592384 |
| 2025-12-06 | 192.452795 |
| 2025-12-07 | 191.753381 |
| 2025-12-08 | 191.429317 |
| 2025-12-09 | 191.775999 |
| 2025-12-11 | 190.326182 |
| 2025-12-12 | 191.184075 |
| 2025-12-13 | 192.182418 |
| 2025-12-14 | 191.563235 |
| 2025-12-15 | 191.269811 |
| 2025-12-16 | 191.287446 |
| 2025-12-17 | 192.297778 |
| 2025-12-18 | 191.582148 |
| 2025-12-19 | 191.359862 |
| 2025-12-20 | 191.659736 |
| 2025-12-21 | 191.446147 |
| 2025-12-22 | 191.306113 |
| 2025-12-23 | 190.57217 |
| 2025-12-24 | 190.801569 |
| 2025-12-25 | 191.316175 |
| 2025-12-26 | 191.37626 |
| 2025-12-27 | 191.360738 |
| 2025-12-28 | 191.331262 |
| 2025-12-29 | 191.380183 |
| 2025-12-30 | 191.24913 |
| 2025-12-31 | 191.671325 |
| 2026-01-01 | 191.646213 |
| 2026-01-02 | 191.571801 |
| 2026-01-03 | 191.403061 |
| 2026-01-04 | 191.480362 |
| 2026-01-05 | 191.7524 |
| 2026-01-06 | 191.082482 |
| 2026-01-07 | 191.48655 |
| 2026-01-08 | 191.562449 |
| 2026-01-09 | 191.916588 |
| 2026-01-10 | 191.655785 |
| 2026-01-11 | 191.486785 |
| 2026-01-12 | 191.405783 |
| 2026-01-13 | 191.582987 |
| 2026-01-14 | 191.722592 |
| 2026-01-15 | 191.626722 |
| 2026-01-16 | 191.765904 |
| 2026-01-17 | 191.264498 |
| 2026-01-18 | 191.33638 |
| 2026-01-19 | 191.399482 |
| 2026-01-20 | 191.325319 |
| 2026-01-21 | 191.589613 |
| 2026-01-22 | 191.67416 |
| 2026-01-23 | 191.049173 |
| 2026-01-24 | 191.414494 |
| 2026-01-25 | 191.477041 |
| 2026-01-26 | 190.624343 |
| 2026-01-27 | 191.040224 |
| 2026-01-28 | 191.525663 |
| 2026-01-29 | 191.716872 |
| 2026-01-30 | 191.839119 |
| 2026-01-31 | 191.728037 |
| 2026-02-01 | 191.717995 |
| 2026-02-02 | 192.535807 |
| 2026-02-03 | 191.828339 |
| 2026-02-04 | 191.177832 |
| 2026-02-05 | 191.243602 |
| 2026-02-06 | 191.748678 |
| 2026-02-07 | 191.39218 |
| 2026-02-08 | 191.543318 |
| 2026-02-09 | 191.275768 |
| 2026-02-10 | 190.899466 |
| 2026-02-11 | 191.824349 |
| 2026-02-12 | 192.144589 |
| 2026-02-13 | 191.966394 |
| 2026-02-14 | 191.783483 |
| 2026-02-15 | 191.325264 |
| 2026-02-16 | 191.131156 |
| 2026-02-17 | 191.515881 |
| 2026-02-18 | 191.701327 |
| 2026-02-19 | 192.579914 |
| 2026-02-20 | 192.240141 |
| 2026-02-21 | 192.311218 |
| 2026-02-22 | 191.949942 |
| 2026-02-23 | 191.035753 |
| 2026-02-24 | 191.794706 |
| 2026-02-25 | 191.939687 |
| 2026-02-26 | 190.994128 |
| 2026-02-27 | 192.07237 |
| 2026-02-28 | 191.902033 |
| 2026-03-01 | 191.466109 |
| 2026-03-02 | 191.955606 |
| 2026-03-03 | 192.442086 |
| 2026-03-04 | 192.181712 |
| 2026-03-05 | 191.9982 |
| 2026-03-06 | 192.020339 |
| 2026-03-07 | 191.917296 |
| 2026-03-08 | 191.899887 |
| 2026-03-09 | 191.784466 |
| 2026-03-10 | 191.929512 |
| 2026-03-11 | 192.065935 |
| 2026-03-12 | 192.447349 |
| 2026-03-13 | 192.719116 |
| 2026-03-14 | 191.99037 |
| 2026-03-15 | 192.033907 |
| 2026-03-16 | 192.213653 |
| 2026-03-17 | 191.943689 |
| 2026-03-18 | 191.791464 |
| 2026-03-19 | 192.944063 |
| 2026-03-20 | 192.02667 |
| 2026-03-21 | 192.253148 |
| 2026-03-22 | 191.742262 |
| 2026-03-23 | 191.73664 |
| 2026-03-24 | 191.644521 |
| 2026-03-25 | 191.925138 |
| 2026-03-26 | 192.572481 |
| 2026-03-27 | 191.832649 |
| 2026-03-28 | 192.131218 |
| 2026-03-29 | 192.024919 |
| 2026-03-30 | 192.198891 |
| 2026-03-31 | 192.947078 |
| 2026-04-01 | 192.049897 |
| 2026-04-02 | 192.19351 |
| 2026-04-03 | 191.877414 |
| 2026-04-04 | 192.037474 |
| 2026-04-05 | 192.153771 |
| 2026-04-06 | 192.157349 |
| 2026-04-07 | 192.194273 |
| 2026-04-08 | 190.768701 |
| 2026-04-09 | 192.140734 |
| 2026-04-10 | 192.234322 |
| 2026-04-11 | 192.103969 |
| 2026-04-12 | 191.973922 |
| 2026-04-13 | 191.978177 |
| 2026-04-14 | 193.531909 |
| 2026-04-15 | 195.114918 |
| 2026-04-16 | 191.953834 |
| 2026-04-17 | 192.451133 |
| 2026-04-18 | 192.317018 |
| 2026-04-19 | 192.651852 |
| 2026-04-20 | 192.973193 |
| 2026-04-21 | 192.582419 |
| 2026-04-22 | 192.590557 |
| 2026-04-23 | 193.12821 |
| 2026-04-24 | 191.781318 |
| 2026-04-25 | 192.207187 |
| 2026-04-26 | 192.207187 |
| 2026-04-27 | 192.208754 |
| 2026-04-28 | 192.706755 |
| 2026-04-29 | 192.559499 |
| 2026-04-30 | 192.558675 |
| 2026-05-01 | 192.494554 |
| 2026-05-02 | 192.558558 |
| 2026-05-03 | 192.558558 |
| 2026-05-04 | 192.559235 |
| 2026-05-05 | 192.494747 |
| 2026-05-06 | 192.144242 |
| 2026-05-07 | 193.428101 |
| 2026-05-08 | 193.199496 |
| 2026-05-09 | 193.134925 |
| 2026-05-10 | 192.71327 |
| 2026-05-11 | 192.8397 |
| 2026-05-12 | 192.796152 |
| 2026-05-14 | 192.755093 |
| 2026-05-15 | 194.194466 |
| 2026-05-16 | 193.142093 |
| 2026-05-17 | 192.802159 |
| 2026-05-18 | 193.592567 |
| 2026-05-19 | 192.887957 |
| 2026-05-20 | 192.58642 |
| 2026-05-21 | 192.765694 |
| 2026-05-23 | 193.451513 |
| 2026-05-24 | 192.911509 |
| 2026-05-25 | 192.209319 |
| 2026-05-26 | 192.343917 |
| 2026-05-27 | 192.507762 |
| 2026-05-28 | 192.959466 |
| 2026-05-29 | 192.12501 |
| 2026-05-30 | 193.377628 |
| 2026-05-31 | 193.156229 |
| 2026-06-01 | 192.371936 |
| 2026-06-02 | 193.095727 |
| 2026-06-03 | 192.80384 |
| 2026-06-04 | 192.972285 |
| 2026-06-05 | 193.138918 |
| 2026-06-06 | 193.197411 |
| 2026-06-09 | 192.968933 |
| 2026-06-10 | 193.35402 |
| 2026-06-11 | 193.306129 |
| 2026-06-12 | 192.335579 |
| 2026-06-13 | 191.937548 |
| 2026-06-14 | 192.636707 |
| 2026-06-15 | 192.713784 |
| 2026-06-16 | 193.406186 |
| 2026-06-17 | 193.329722 |
| 2026-06-18 | 193.327202 |
| 2026-06-19 | 192.954405 |
| 2026-06-20 | 193.204962 |
| 2026-06-21 | 193.091661 |
| 2026-06-22 | 192.887829 |
| 2026-06-23 | 193.240107 |
| 2026-06-24 | 193.10284 |
| 2026-06-25 | 192.704465 |
| 2026-06-26 | 192.723901 |
| 2026-06-27 | 193.091672 |
| 2026-06-28 | 193.121814 |
| 2026-06-29 | 192.381328 |
| 2026-06-30 | 192.621427 |
| 2026-07-01 | 192.434674 |
| 2026-07-02 | 193.206765 |
| 2026-07-03 | 192.743877 |
| 2026-07-04 | 192.678155 |
| 2026-07-05 | 192.831901 |
| 2026-07-06 | 192.569519 |
| 2026-07-07 | 192.417706 |
| 2026-07-08 | 192.992347 |
| 2026-07-09 | 192.859318 |
| 2026-07-10 | 192.40975 |
| 2026-07-11 | 193.056775 |
| 2026-07-12 | 193.065151 |
| 2026-07-13 | 193.053417 |
| 2026-07-14 | 193.544466 |
| 2026-07-15 | 193.19948 |
| 2026-07-16 | 192.384514 |
| 2026-07-17 | 192.54661 |
| 2026-07-18 | 192.144979 |
| 2026-07-19 | 192.526487 |
| 2026-07-20 | 192.606041 |
| 2026-07-21 | 192.879687 |
| 2026-07-22 | 192.997386 |
| 2026-07-23 | 192.97767 |
| 2026-07-24 | 193.174474 |
| 2026-07-25 | 193.224148 |
| 2026-07-26 | 193.162035 |
| 2026-07-27 | 192.933809 |
| 2026-07-28 | 193.546001 |
| 2026-07-29 | 192.951617 |
| 2026-07-30 | 192.725456 |
| 2026-07-31 | 191.643824 |
| 2026-08-01 | 191.324135 |
| 2026-08-02 | 192.548569 |
| 2026-08-03 | 191.304515 |
| 2026-08-04 | 191.875804 |
| 2026-08-05 | 193.086491 |
| 2026-08-06 | 192.88872 |
| 2026-08-07 | 193.625618 |
| 2026-08-08 | 193.528659 |
| 2026-08-09 | 193.442993 |
| 2026-08-10 | 193.299527 |
| 2026-08-11 | 193.411192 |
| 2026-08-12 | 193.369317 |
| 2026-08-13 | 193.40377 |
| 2026-08-14 | 193.38521 |
| 2026-08-15 | 193.195817 |
| 2026-08-16 | 193.298002 |
| 2026-08-17 | 192.949357 |
| 2026-08-18 | 193.296781 |
| 2026-08-20 | 192.404635 |
| 2026-08-21 | 192.527773 |
| 2026-08-22 | 192.959004 |
| 2026-08-23 | 193.038225 |
| 2026-08-24 | 192.776305 |
| 2026-08-25 | 192.822838 |
| 2026-08-26 | 193.008205 |
| 2026-08-27 | 193.066426 |
| 2026-08-28 | 192.905573 |
| 2026-08-29 | 193.442365 |
| 2026-08-30 | 193.462793 |
| 2026-08-31 | 193.971061 |
| 2026-09-01 | 193.726336 |
| 2026-09-02 | 193.68904 |
| 2026-09-03 | 193.37152 |
| 2026-09-04 | 193.39031 |
| 2026-09-05 | 193.483876 |
| 2026-09-06 | 193.515263 |
| 2026-09-07 | 193.401605 |
| 2026-09-08 | 193.506089 |
| 2026-09-09 | 193.5047 |
| 2026-09-10 | 193.393051 |
| 2026-09-11 | 193.609024 |
| 2026-09-12 | 190.960267 |
| 2026-09-13 | 193.674069 |
| 2026-09-14 | 193.476441 |
| 2026-09-15 | 193.54563 |
| 2026-09-16 | 193.733385 |
| 2026-09-17 | 194.589695 |
| 2026-09-18 | 194.698946 |
| 2026-09-19 | 194.565477 |
| 2026-09-20 | 194.21924 |
| 2026-09-21 | 194.24332 |
| 2026-09-22 | 194.253569 |
| 2026-09-23 | 194.47376 |
| 2026-09-24 | 194.923061 |
| 2026-09-25 | 194.524286 |
| 2026-09-26 | 193.919392 |
| 2026-09-27 | 193.882387 |
| 2026-09-28 | 194.930233 |
| 2026-09-30 | 193.933854 |
| 2026-10-02 | 194.611049 |
| 2026-10-03 | 193.937181 |
| 2026-10-05 | 194.953956 |
| 2026-10-06 | 194.339394 |
| 2026-10-07 | 194.296055 |
| 2026-10-08 | 194.414617 |
| 2026-10-09 | 193.711011 |
| 2026-10-10 | 194.2726 |
| 2026-10-11 | 193.840094 |
| 2026-10-12 | 193.635357 |
| 2026-10-13 | 194.083742 |
| 2026-10-14 | 194.091054 |
| 2026-10-15 | 193.799909 |
High
195.1149
Low
187.4109
Average
191.8428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BIF API questions
How do I get the MVR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BIF rate in rates.BIF.
How far back does MVR/BIF historical data go?
Daily MVR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.