MVR to BHD exchange rate API
Rufiyaa to Bahraini Dinar · quoted 2026-10-15
0.02450
▲ +1.16% over 2Y
1 MVR = 0.02450 BHD · 1 BHD = 40.8180 MVR · Get this rate via the API
1 MVR buys 0.02450 BHD as of 2026-10-15, so 1 BHD buys 40.8180 MVR. Over the last 2 years, MVR/BHD traded between 0.02413 and 0.02476, averaged 0.02435 and rose 1.16%. The API holds daily MVR/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-15 | 0.024218 |
| 2024-10-16 | 0.024193 |
| 2024-10-17 | 0.024229 |
| 2024-10-18 | 0.024204 |
| 2024-10-19 | 0.024463 |
| 2024-10-20 | 0.02432 |
| 2024-10-21 | 0.024215 |
| 2024-10-22 | 0.024193 |
| 2024-10-23 | 0.024184 |
| 2024-10-24 | 0.024204 |
| 2024-10-25 | 0.024217 |
| 2024-10-26 | 0.024447 |
| 2024-10-27 | 0.02432 |
| 2024-10-28 | 0.024175 |
| 2024-10-29 | 0.024199 |
| 2024-10-30 | 0.024152 |
| 2024-10-31 | 0.024209 |
| 2024-11-01 | 0.024171 |
| 2024-11-02 | 0.024479 |
| 2024-11-03 | 0.02432 |
| 2024-11-04 | 0.024161 |
| 2024-11-05 | 0.024155 |
| 2024-11-06 | 0.024177 |
| 2024-11-07 | 0.024175 |
| 2024-11-08 | 0.024177 |
| 2024-11-09 | 0.024374 |
| 2024-11-10 | 0.02432 |
| 2024-11-11 | 0.024159 |
| 2024-11-12 | 0.02417 |
| 2024-11-13 | 0.024163 |
| 2024-11-14 | 0.0242 |
| 2024-11-15 | 0.024152 |
| 2024-11-16 | 0.024321 |
| 2024-11-17 | 0.02432 |
| 2024-11-18 | 0.024169 |
| 2024-11-19 | 0.024164 |
| 2024-11-20 | 0.02416 |
| 2024-11-21 | 0.02416 |
| 2024-11-22 | 0.024181 |
| 2024-11-23 | 0.024322 |
| 2024-11-24 | 0.02432 |
| 2024-11-25 | 0.024176 |
| 2024-11-26 | 0.024182 |
| 2024-11-27 | 0.024164 |
| 2024-11-28 | 0.024187 |
| 2024-11-29 | 0.024189 |
| 2024-11-30 | 0.024322 |
| 2024-12-01 | 0.02432 |
| 2024-12-02 | 0.024179 |
| 2024-12-03 | 0.024183 |
| 2024-12-04 | 0.024171 |
| 2024-12-05 | 0.024177 |
| 2024-12-06 | 0.024179 |
| 2024-12-07 | 0.024352 |
| 2024-12-08 | 0.02432 |
| 2024-12-09 | 0.024179 |
| 2024-12-10 | 0.024199 |
| 2024-12-11 | 0.024183 |
| 2024-12-12 | 0.024181 |
| 2024-12-13 | 0.024179 |
| 2024-12-14 | 0.024415 |
| 2024-12-15 | 0.02432 |
| 2024-12-16 | 0.024171 |
| 2024-12-17 | 0.024174 |
| 2024-12-18 | 0.024178 |
| 2024-12-19 | 0.024185 |
| 2024-12-20 | 0.024185 |
| 2024-12-21 | 0.024416 |
| 2024-12-22 | 0.02432 |
| 2024-12-23 | 0.024182 |
| 2024-12-24 | 0.024189 |
| 2024-12-25 | 0.024357 |
| 2024-12-26 | 0.024191 |
| 2024-12-27 | 0.024183 |
| 2024-12-28 | 0.024416 |
| 2024-12-29 | 0.024319 |
| 2024-12-30 | 0.024183 |
| 2024-12-31 | 0.024178 |
| 2025-01-01 | 0.024237 |
| 2025-01-02 | 0.024171 |
| 2025-01-03 | 0.024168 |
| 2025-01-04 | 0.024414 |
| 2025-01-05 | 0.02432 |
| 2025-01-06 | 0.024168 |
| 2025-01-07 | 0.024167 |
| 2025-01-08 | 0.024158 |
| 2025-01-09 | 0.024163 |
| 2025-01-10 | 0.024163 |
| 2025-01-11 | 0.0244 |
| 2025-01-12 | 0.02432 |
| 2025-01-13 | 0.024156 |
| 2025-01-14 | 0.02417 |
| 2025-01-15 | 0.024141 |
| 2025-01-16 | 0.024153 |
| 2025-01-17 | 0.024153 |
| 2025-01-18 | 0.024409 |
| 2025-01-19 | 0.02432 |
| 2025-01-20 | 0.024185 |
| 2025-01-21 | 0.024163 |
| 2025-01-22 | 0.024157 |
| 2025-01-23 | 0.024156 |
| 2025-01-24 | 0.024156 |
| 2025-01-25 | 0.024399 |
| 2025-01-26 | 0.02432 |
| 2025-01-27 | 0.024163 |
| 2025-01-28 | 0.024155 |
| 2025-01-29 | 0.024158 |
| 2025-01-30 | 0.024153 |
| 2025-01-31 | 0.024154 |
| 2025-02-01 | 0.024399 |
| 2025-02-02 | 0.024321 |
| 2025-02-03 | 0.024164 |
| 2025-02-04 | 0.024162 |
| 2025-02-05 | 0.024158 |
| 2025-02-06 | 0.024166 |
| 2025-02-07 | 0.024166 |
| 2025-02-08 | 0.024415 |
| 2025-02-09 | 0.02432 |
| 2025-02-10 | 0.024204 |
| 2025-02-11 | 0.024165 |
| 2025-02-12 | 0.024161 |
| 2025-02-13 | 0.024164 |
| 2025-02-14 | 0.024161 |
| 2025-02-15 | 0.0244 |
| 2025-02-16 | 0.02432 |
| 2025-02-17 | 0.024152 |
| 2025-02-18 | 0.024157 |
| 2025-02-19 | 0.024139 |
| 2025-02-20 | 0.02415 |
| 2025-02-21 | 0.024154 |
| 2025-02-22 | 0.024401 |
| 2025-02-23 | 0.02432 |
| 2025-02-24 | 0.02416 |
| 2025-02-25 | 0.024163 |
| 2025-02-26 | 0.024239 |
| 2025-02-27 | 0.024182 |
| 2025-02-28 | 0.024164 |
| 2025-03-01 | 0.024433 |
| 2025-03-02 | 0.02432 |
| 2025-03-03 | 0.024171 |
| 2025-03-04 | 0.024158 |
| 2025-03-05 | 0.024161 |
| 2025-03-06 | 0.024162 |
| 2025-03-07 | 0.024166 |
| 2025-03-08 | 0.024407 |
| 2025-03-09 | 0.024461 |
| 2025-03-10 | 0.024169 |
| 2025-03-11 | 0.024169 |
| 2025-03-12 | 0.024162 |
| 2025-03-13 | 0.024167 |
| 2025-03-14 | 0.024161 |
| 2025-03-15 | 0.024411 |
| 2025-03-16 | 0.024352 |
| 2025-03-17 | 0.024163 |
| 2025-03-18 | 0.024157 |
| 2025-03-19 | 0.024168 |
| 2025-03-20 | 0.024164 |
| 2025-03-21 | 0.024169 |
| 2025-03-22 | 0.0244 |
| 2025-03-23 | 0.024326 |
| 2025-03-25 | 0.02417 |
| 2025-03-26 | 0.024165 |
| 2025-03-27 | 0.024171 |
| 2025-03-28 | 0.024165 |
| 2025-03-29 | 0.024406 |
| 2025-03-30 | 0.02432 |
| 2025-03-31 | 0.024138 |
| 2025-04-01 | 0.024163 |
| 2025-04-02 | 0.024164 |
| 2025-04-03 | 0.024164 |
| 2025-04-04 | 0.024161 |
| 2025-04-05 | 0.024401 |
| 2025-04-06 | 0.024321 |
| 2025-04-07 | 0.024161 |
| 2025-04-08 | 0.024161 |
| 2025-04-09 | 0.024157 |
| 2025-04-10 | 0.024161 |
| 2025-04-11 | 0.024161 |
| 2025-04-12 | 0.024416 |
| 2025-04-13 | 0.024321 |
| 2025-04-14 | 0.024156 |
| 2025-04-15 | 0.024162 |
| 2025-04-16 | 0.024157 |
| 2025-04-17 | 0.024163 |
| 2025-04-18 | 0.02416 |
| 2025-04-19 | 0.024417 |
| 2025-04-20 | 0.024321 |
| 2025-04-21 | 0.024168 |
| 2025-04-22 | 0.024155 |
| 2025-04-23 | 0.024167 |
| 2025-04-24 | 0.024163 |
| 2025-04-25 | 0.02416 |
| 2025-04-26 | 0.024407 |
| 2025-04-27 | 0.02432 |
| 2025-04-28 | 0.024165 |
| 2025-04-29 | 0.024169 |
| 2025-04-30 | 0.024172 |
| 2025-05-01 | 0.024172 |
| 2025-05-02 | 0.024173 |
| 2025-05-03 | 0.024416 |
| 2025-05-04 | 0.024321 |
| 2025-05-05 | 0.024162 |
| 2025-05-06 | 0.024168 |
| 2025-05-08 | 0.024167 |
| 2025-05-09 | 0.024164 |
| 2025-05-10 | 0.024418 |
| 2025-05-11 | 0.02432 |
| 2025-05-12 | 0.02417 |
| 2025-05-13 | 0.02417 |
| 2025-05-14 | 0.024172 |
| 2025-05-15 | 0.024155 |
| 2025-05-17 | 0.024323 |
| 2025-05-18 | 0.02432 |
| 2025-05-19 | 0.024137 |
| 2025-05-20 | 0.024137 |
| 2025-05-21 | 0.02414 |
| 2025-05-22 | 0.024137 |
| 2025-05-23 | 0.024137 |
| 2025-05-24 | 0.024324 |
| 2025-05-25 | 0.02432 |
| 2025-05-26 | 0.02414 |
| 2025-05-27 | 0.024137 |
| 2025-05-28 | 0.024137 |
| 2025-05-29 | 0.024136 |
| 2025-05-30 | 0.024135 |
| 2025-05-31 | 0.024324 |
| 2025-06-01 | 0.02432 |
| 2025-06-02 | 0.024136 |
| 2025-06-03 | 0.024134 |
| 2025-06-04 | 0.024137 |
| 2025-06-05 | 0.024135 |
| 2025-06-06 | 0.024157 |
| 2025-06-07 | 0.024401 |
| 2025-06-08 | 0.024321 |
| 2025-06-09 | 0.024164 |
| 2025-06-10 | 0.02417 |
| 2025-06-11 | 0.024178 |
| 2025-06-12 | 0.024175 |
| 2025-06-13 | 0.024268 |
| 2025-06-14 | 0.024417 |
| 2025-06-15 | 0.02432 |
| 2025-06-16 | 0.024176 |
| 2025-06-17 | 0.024167 |
| 2025-06-18 | 0.024167 |
| 2025-06-19 | 0.024174 |
| 2025-06-20 | 0.024179 |
| 2025-06-21 | 0.024404 |
| 2025-06-22 | 0.02432 |
| 2025-06-23 | 0.024177 |
| 2025-06-24 | 0.024172 |
| 2025-06-25 | 0.024173 |
| 2025-06-26 | 0.024176 |
| 2025-06-27 | 0.024176 |
| 2025-06-28 | 0.024417 |
| 2025-06-29 | 0.024321 |
| 2025-06-30 | 0.024173 |
| 2025-07-01 | 0.024165 |
| 2025-07-02 | 0.024166 |
| 2025-07-03 | 0.024177 |
| 2025-07-04 | 0.024167 |
| 2025-07-05 | 0.024416 |
| 2025-07-06 | 0.02432 |
| 2025-07-07 | 0.024157 |
| 2025-07-08 | 0.024161 |
| 2025-07-09 | 0.024167 |
| 2025-07-10 | 0.024168 |
| 2025-07-11 | 0.024171 |
| 2025-07-12 | 0.024417 |
| 2025-07-13 | 0.02432 |
| 2025-07-14 | 0.024166 |
| 2025-07-15 | 0.024173 |
| 2025-07-16 | 0.024174 |
| 2025-07-17 | 0.024165 |
| 2025-07-18 | 0.024179 |
| 2025-07-19 | 0.024417 |
| 2025-07-20 | 0.024321 |
| 2025-07-21 | 0.024167 |
| 2025-07-22 | 0.024164 |
| 2025-07-23 | 0.02417 |
| 2025-07-24 | 0.024168 |
| 2025-07-25 | 0.024158 |
| 2025-07-26 | 0.024415 |
| 2025-07-27 | 0.02432 |
| 2025-07-28 | 0.024155 |
| 2025-07-29 | 0.024168 |
| 2025-07-30 | 0.024154 |
| 2025-07-31 | 0.024162 |
| 2025-08-01 | 0.024162 |
| 2025-08-02 | 0.024416 |
| 2025-08-03 | 0.024355 |
| 2025-08-04 | 0.024157 |
| 2025-08-05 | 0.024161 |
| 2025-08-06 | 0.024151 |
| 2025-08-07 | 0.02417 |
| 2025-08-08 | 0.024163 |
| 2025-08-09 | 0.024417 |
| 2025-08-10 | 0.024372 |
| 2025-08-11 | 0.024162 |
| 2025-08-12 | 0.024176 |
| 2025-08-13 | 0.024168 |
| 2025-08-14 | 0.02417 |
| 2025-08-15 | 0.024154 |
| 2025-08-16 | 0.024415 |
| 2025-08-17 | 0.02433 |
| 2025-08-18 | 0.024173 |
| 2025-08-19 | 0.024163 |
| 2025-08-20 | 0.024169 |
| 2025-08-21 | 0.024172 |
| 2025-08-22 | 0.024168 |
| 2025-08-23 | 0.024401 |
| 2025-08-24 | 0.024365 |
| 2025-08-25 | 0.024165 |
| 2025-08-26 | 0.024175 |
| 2025-08-27 | 0.024157 |
| 2025-08-28 | 0.024167 |
| 2025-08-29 | 0.024162 |
| 2025-08-30 | 0.024417 |
| 2025-08-31 | 0.024398 |
| 2025-09-01 | 0.024167 |
| 2025-09-02 | 0.024164 |
| 2025-09-03 | 0.02416 |
| 2025-09-04 | 0.024159 |
| 2025-09-05 | 0.024165 |
| 2025-09-06 | 0.024417 |
| 2025-09-07 | 0.024412 |
| 2025-09-08 | 0.024178 |
| 2025-09-09 | 0.024159 |
| 2025-09-10 | 0.024175 |
| 2025-09-11 | 0.024169 |
| 2025-09-13 | 0.024576 |
| 2025-09-14 | 0.024487 |
| 2025-09-15 | 0.024214 |
| 2025-09-16 | 0.024227 |
| 2025-09-17 | 0.024213 |
| 2025-09-18 | 0.024226 |
| 2025-09-19 | 0.024215 |
| 2025-09-20 | 0.024537 |
| 2025-09-21 | 0.024551 |
| 2025-09-22 | 0.024538 |
| 2025-09-23 | 0.024533 |
| 2025-09-24 | 0.024518 |
| 2025-09-25 | 0.02451 |
| 2025-09-26 | 0.024515 |
| 2025-09-27 | 0.024566 |
| 2025-09-28 | 0.024617 |
| 2025-09-29 | 0.024523 |
| 2025-09-30 | 0.024521 |
| 2025-10-01 | 0.02452 |
| 2025-10-02 | 0.024537 |
| 2025-10-03 | 0.024521 |
| 2025-10-04 | 0.024575 |
| 2025-10-05 | 0.024609 |
| 2025-10-06 | 0.024522 |
| 2025-10-07 | 0.024532 |
| 2025-10-08 | 0.024519 |
| 2025-10-09 | 0.024538 |
| 2025-10-10 | 0.024534 |
| 2025-10-11 | 0.024559 |
| 2025-10-12 | 0.024582 |
| 2025-10-13 | 0.024529 |
| 2025-10-14 | 0.024513 |
| 2025-10-15 | 0.02455 |
| 2025-10-16 | 0.02451 |
| 2025-10-17 | 0.024516 |
| 2025-10-18 | 0.024575 |
| 2025-10-19 | 0.024604 |
| 2025-10-20 | 0.02453 |
| 2025-10-21 | 0.024511 |
| 2025-10-22 | 0.024517 |
| 2025-10-23 | 0.024517 |
| 2025-10-24 | 0.024526 |
| 2025-10-25 | 0.024575 |
| 2025-10-26 | 0.024627 |
| 2025-10-27 | 0.024519 |
| 2025-10-28 | 0.024529 |
| 2025-10-29 | 0.024536 |
| 2025-10-30 | 0.024515 |
| 2025-10-31 | 0.024527 |
| 2025-11-01 | 0.024575 |
| 2025-11-02 | 0.024542 |
| 2025-11-03 | 0.024512 |
| 2025-11-04 | 0.024473 |
| 2025-11-05 | 0.024475 |
| 2025-11-06 | 0.024474 |
| 2025-11-07 | 0.024475 |
| 2025-11-08 | 0.024417 |
| 2025-11-09 | 0.024452 |
| 2025-11-10 | 0.024475 |
| 2025-11-11 | 0.024479 |
| 2025-11-12 | 0.024468 |
| 2025-11-13 | 0.024474 |
| 2025-11-14 | 0.024472 |
| 2025-11-15 | 0.024414 |
| 2025-11-16 | 0.02446 |
| 2025-11-17 | 0.024464 |
| 2025-11-18 | 0.024473 |
| 2025-11-19 | 0.024472 |
| 2025-11-20 | 0.024466 |
| 2025-11-21 | 0.024467 |
| 2025-11-22 | 0.024417 |
| 2025-11-23 | 0.024463 |
| 2025-11-24 | 0.024478 |
| 2025-11-25 | 0.024465 |
| 2025-11-26 | 0.024473 |
| 2025-11-27 | 0.024464 |
| 2025-11-28 | 0.024469 |
| 2025-11-29 | 0.024418 |
| 2025-11-30 | 0.024462 |
| 2025-12-01 | 0.024443 |
| 2025-12-02 | 0.024467 |
| 2025-12-03 | 0.024473 |
| 2025-12-04 | 0.024482 |
| 2025-12-05 | 0.024472 |
| 2025-12-06 | 0.024418 |
| 2025-12-07 | 0.024458 |
| 2025-12-08 | 0.024471 |
| 2025-12-09 | 0.024476 |
| 2025-12-11 | 0.024472 |
| 2025-12-12 | 0.024472 |
| 2025-12-13 | 0.024412 |
| 2025-12-14 | 0.024449 |
| 2025-12-15 | 0.024472 |
| 2025-12-16 | 0.024479 |
| 2025-12-17 | 0.024472 |
| 2025-12-18 | 0.024467 |
| 2025-12-19 | 0.024459 |
| 2025-12-20 | 0.024354 |
| 2025-12-21 | 0.024423 |
| 2025-12-22 | 0.02445 |
| 2025-12-23 | 0.024445 |
| 2025-12-24 | 0.024453 |
| 2025-12-25 | 0.024323 |
| 2025-12-26 | 0.024461 |
| 2025-12-27 | 0.024324 |
| 2025-12-28 | 0.024406 |
| 2025-12-29 | 0.024453 |
| 2025-12-30 | 0.024448 |
| 2025-12-31 | 0.024448 |
| 2026-01-01 | 0.024404 |
| 2026-01-02 | 0.024446 |
| 2026-01-03 | 0.024323 |
| 2026-01-04 | 0.024413 |
| 2026-01-05 | 0.024444 |
| 2026-01-06 | 0.024444 |
| 2026-01-07 | 0.024443 |
| 2026-01-08 | 0.024444 |
| 2026-01-09 | 0.02445 |
| 2026-01-10 | 0.024324 |
| 2026-01-11 | 0.024412 |
| 2026-01-12 | 0.024443 |
| 2026-01-13 | 0.024445 |
| 2026-01-14 | 0.024446 |
| 2026-01-15 | 0.024448 |
| 2026-01-16 | 0.024447 |
| 2026-01-17 | 0.024324 |
| 2026-01-18 | 0.024413 |
| 2026-01-19 | 0.024447 |
| 2026-01-20 | 0.024446 |
| 2026-01-21 | 0.024447 |
| 2026-01-22 | 0.024448 |
| 2026-01-23 | 0.024452 |
| 2026-01-24 | 0.024341 |
| 2026-01-25 | 0.024416 |
| 2026-01-26 | 0.024447 |
| 2026-01-27 | 0.024447 |
| 2026-01-28 | 0.024446 |
| 2026-01-29 | 0.024447 |
| 2026-01-30 | 0.024449 |
| 2026-01-31 | 0.024324 |
| 2026-02-01 | 0.024403 |
| 2026-02-02 | 0.02445 |
| 2026-02-03 | 0.024446 |
| 2026-02-04 | 0.024446 |
| 2026-02-05 | 0.024447 |
| 2026-02-06 | 0.024453 |
| 2026-02-07 | 0.024339 |
| 2026-02-08 | 0.024413 |
| 2026-02-09 | 0.024451 |
| 2026-02-10 | 0.024446 |
| 2026-02-11 | 0.024447 |
| 2026-02-12 | 0.024445 |
| 2026-02-13 | 0.024446 |
| 2026-02-14 | 0.024338 |
| 2026-02-15 | 0.024416 |
| 2026-02-16 | 0.024451 |
| 2026-02-17 | 0.024451 |
| 2026-02-18 | 0.02448 |
| 2026-02-19 | 0.024474 |
| 2026-02-20 | 0.024475 |
| 2026-02-21 | 0.024385 |
| 2026-02-22 | 0.024446 |
| 2026-02-23 | 0.024468 |
| 2026-02-24 | 0.024467 |
| 2026-02-25 | 0.024455 |
| 2026-02-26 | 0.024453 |
| 2026-02-27 | 0.024457 |
| 2026-02-28 | 0.024324 |
| 2026-03-01 | 0.024384 |
| 2026-03-02 | 0.024475 |
| 2026-03-03 | 0.024481 |
| 2026-03-04 | 0.024471 |
| 2026-03-05 | 0.024468 |
| 2026-03-06 | 0.024485 |
| 2026-03-07 | 0.024324 |
| 2026-03-08 | 0.024393 |
| 2026-03-09 | 0.0245 |
| 2026-03-10 | 0.024496 |
| 2026-03-11 | 0.024492 |
| 2026-03-12 | 0.024491 |
| 2026-03-13 | 0.024504 |
| 2026-03-14 | 0.024324 |
| 2026-03-15 | 0.024413 |
| 2026-03-16 | 0.024509 |
| 2026-03-17 | 0.024528 |
| 2026-03-18 | 0.024536 |
| 2026-03-19 | 0.024543 |
| 2026-03-20 | 0.024551 |
| 2026-03-21 | 0.024323 |
| 2026-03-22 | 0.024322 |
| 2026-03-23 | 0.024559 |
| 2026-03-24 | 0.024575 |
| 2026-03-25 | 0.024564 |
| 2026-03-26 | 0.024537 |
| 2026-03-27 | 0.024553 |
| 2026-03-28 | 0.024423 |
| 2026-03-29 | 0.024447 |
| 2026-03-30 | 0.024568 |
| 2026-03-31 | 0.024694 |
| 2026-04-01 | 0.024719 |
| 2026-04-02 | 0.024737 |
| 2026-04-03 | 0.024765 |
| 2026-04-04 | 0.024324 |
| 2026-04-05 | 0.024391 |
| 2026-04-06 | 0.024679 |
| 2026-04-07 | 0.024694 |
| 2026-04-08 | 0.024577 |
| 2026-04-09 | 0.024506 |
| 2026-04-10 | 0.024484 |
| 2026-04-11 | 0.024404 |
| 2026-04-12 | 0.024427 |
| 2026-04-13 | 0.024458 |
| 2026-04-14 | 0.024486 |
| 2026-04-15 | 0.024466 |
| 2026-04-16 | 0.024478 |
| 2026-04-17 | 0.024474 |
| 2026-04-18 | 0.02448 |
| 2026-04-19 | 0.024447 |
| 2026-04-20 | 0.024456 |
| 2026-04-21 | 0.024472 |
| 2026-04-22 | 0.024457 |
| 2026-04-23 | 0.0245 |
| 2026-04-24 | 0.024494 |
| 2026-04-25 | 0.024415 |
| 2026-04-26 | 0.02446 |
| 2026-04-27 | 0.024487 |
| 2026-04-28 | 0.02447 |
| 2026-04-29 | 0.024491 |
| 2026-04-30 | 0.024499 |
| 2026-05-01 | 0.024514 |
| 2026-05-02 | 0.024435 |
| 2026-05-03 | 0.024463 |
| 2026-05-04 | 0.024512 |
| 2026-05-05 | 0.024522 |
| 2026-05-06 | 0.024498 |
| 2026-05-07 | 0.024491 |
| 2026-05-08 | 0.024492 |
| 2026-05-09 | 0.0245 |
| 2026-05-10 | 0.024514 |
| 2026-05-11 | 0.024575 |
| 2026-05-12 | 0.024492 |
| 2026-05-14 | 0.024484 |
| 2026-05-15 | 0.024552 |
| 2026-05-16 | 0.0244 |
| 2026-05-17 | 0.024413 |
| 2026-05-18 | 0.024537 |
| 2026-05-19 | 0.024481 |
| 2026-05-20 | 0.024481 |
| 2026-05-21 | 0.02448 |
| 2026-05-23 | 0.024418 |
| 2026-05-24 | 0.024418 |
| 2026-05-25 | 0.024474 |
| 2026-05-26 | 0.024477 |
| 2026-05-27 | 0.024483 |
| 2026-05-28 | 0.02449 |
| 2026-05-29 | 0.024481 |
| 2026-05-30 | 0.024416 |
| 2026-05-31 | 0.024454 |
| 2026-06-01 | 0.024476 |
| 2026-06-02 | 0.024477 |
| 2026-06-03 | 0.024478 |
| 2026-06-04 | 0.024483 |
| 2026-06-05 | 0.024462 |
| 2026-06-06 | 0.024353 |
| 2026-06-09 | 0.02446 |
| 2026-06-10 | 0.024453 |
| 2026-06-11 | 0.024454 |
| 2026-06-12 | 0.024458 |
| 2026-06-13 | 0.024321 |
| 2026-06-14 | 0.024405 |
| 2026-06-15 | 0.024451 |
| 2026-06-16 | 0.024451 |
| 2026-06-17 | 0.024451 |
| 2026-06-18 | 0.024451 |
| 2026-06-19 | 0.024462 |
| 2026-06-20 | 0.024339 |
| 2026-06-21 | 0.024409 |
| 2026-06-22 | 0.024456 |
| 2026-06-23 | 0.024449 |
| 2026-06-24 | 0.024449 |
| 2026-06-25 | 0.024448 |
| 2026-06-26 | 0.024453 |
| 2026-06-27 | 0.024339 |
| 2026-06-28 | 0.024414 |
| 2026-06-29 | 0.024452 |
| 2026-06-30 | 0.024446 |
| 2026-07-01 | 0.024444 |
| 2026-07-02 | 0.024459 |
| 2026-07-03 | 0.024444 |
| 2026-07-04 | 0.024324 |
| 2026-07-05 | 0.024403 |
| 2026-07-06 | 0.024444 |
| 2026-07-07 | 0.024444 |
| 2026-07-08 | 0.024444 |
| 2026-07-09 | 0.024449 |
| 2026-07-10 | 0.024444 |
| 2026-07-11 | 0.024324 |
| 2026-07-12 | 0.024404 |
| 2026-07-13 | 0.024443 |
| 2026-07-14 | 0.024444 |
| 2026-07-15 | 0.024445 |
| 2026-07-16 | 0.024445 |
| 2026-07-17 | 0.024445 |
| 2026-07-18 | 0.024324 |
| 2026-07-19 | 0.024403 |
| 2026-07-20 | 0.024447 |
| 2026-07-21 | 0.02445 |
| 2026-07-22 | 0.024451 |
| 2026-07-23 | 0.02445 |
| 2026-07-24 | 0.02445 |
| 2026-07-25 | 0.024326 |
| 2026-07-26 | 0.024395 |
| 2026-07-27 | 0.02445 |
| 2026-07-28 | 0.024447 |
| 2026-07-29 | 0.024447 |
| 2026-07-30 | 0.024447 |
| 2026-07-31 | 0.024447 |
| 2026-08-01 | 0.024323 |
| 2026-08-02 | 0.024384 |
| 2026-08-03 | 0.024447 |
| 2026-08-04 | 0.024447 |
| 2026-08-05 | 0.024448 |
| 2026-08-06 | 0.024452 |
| 2026-08-07 | 0.024448 |
| 2026-08-08 | 0.024338 |
| 2026-08-09 | 0.024395 |
| 2026-08-10 | 0.024453 |
| 2026-08-11 | 0.024454 |
| 2026-08-12 | 0.024453 |
| 2026-08-13 | 0.024448 |
| 2026-08-14 | 0.024448 |
| 2026-08-15 | 0.024324 |
| 2026-08-16 | 0.024403 |
| 2026-08-17 | 0.024448 |
| 2026-08-18 | 0.024448 |
| 2026-08-20 | 0.024449 |
| 2026-08-21 | 0.024447 |
| 2026-08-22 | 0.024324 |
| 2026-08-23 | 0.024408 |
| 2026-08-24 | 0.024447 |
| 2026-08-25 | 0.024448 |
| 2026-08-26 | 0.024447 |
| 2026-08-27 | 0.024432 |
| 2026-08-28 | 0.024447 |
| 2026-08-29 | 0.024308 |
| 2026-08-30 | 0.02439 |
| 2026-08-31 | 0.024434 |
| 2026-09-01 | 0.024443 |
| 2026-09-02 | 0.024447 |
| 2026-09-03 | 0.024447 |
| 2026-09-04 | 0.024447 |
| 2026-09-05 | 0.024323 |
| 2026-09-06 | 0.024404 |
| 2026-09-07 | 0.024447 |
| 2026-09-08 | 0.024447 |
| 2026-09-09 | 0.024453 |
| 2026-09-10 | 0.024451 |
| 2026-09-11 | 0.024454 |
| 2026-09-12 | 0.024338 |
| 2026-09-13 | 0.024408 |
| 2026-09-14 | 0.024452 |
| 2026-09-15 | 0.024461 |
| 2026-09-16 | 0.024472 |
| 2026-09-17 | 0.024485 |
| 2026-09-18 | 0.024459 |
| 2026-09-19 | 0.024386 |
| 2026-09-20 | 0.024421 |
| 2026-09-21 | 0.024462 |
| 2026-09-22 | 0.024444 |
| 2026-09-23 | 0.024444 |
| 2026-09-24 | 0.024444 |
| 2026-09-25 | 0.024444 |
| 2026-09-26 | 0.024324 |
| 2026-09-27 | 0.024413 |
| 2026-09-28 | 0.024444 |
| 2026-09-30 | 0.024444 |
| 2026-10-02 | 0.024444 |
| 2026-10-03 | 0.024324 |
| 2026-10-05 | 0.024444 |
| 2026-10-06 | 0.024445 |
| 2026-10-07 | 0.02445 |
| 2026-10-08 | 0.02449 |
| 2026-10-09 | 0.024519 |
| 2026-10-10 | 0.024371 |
| 2026-10-11 | 0.024455 |
| 2026-10-12 | 0.024516 |
| 2026-10-13 | 0.024491 |
| 2026-10-14 | 0.024489 |
| 2026-10-15 | 0.024499 |
High
0.02476
Low
0.02413
Average
0.02435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BHD API questions
How do I get the MVR/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BHD rate in rates.BHD.
How far back does MVR/BHD historical data go?
Daily MVR/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.