MVR to BDT exchange rate API
Rufiyaa to Taka · quoted 2026-10-20
7.9812
▲ +2.83% over 2Y
1 MVR = 7.9812 BDT · 1 BDT = 0.12529 MVR · Get this rate via the API
1 MVR buys 7.9812 BDT as of 2026-10-20, so 1 BDT buys 0.12529 MVR. Over the last 2 years, MVR/BDT traded between 7.7296 and 8.0190, averaged 7.9008 and rose 2.83%. The API holds daily MVR/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-20 | 7.761452 |
| 2024-10-21 | 7.75003 |
| 2024-10-22 | 7.756979 |
| 2024-10-23 | 7.751479 |
| 2024-10-24 | 7.751251 |
| 2024-10-25 | 7.752138 |
| 2024-10-26 | 7.789456 |
| 2024-10-27 | 7.762284 |
| 2024-10-28 | 7.750688 |
| 2024-10-29 | 7.74845 |
| 2024-10-30 | 7.733939 |
| 2024-10-31 | 7.754231 |
| 2024-11-01 | 7.742435 |
| 2024-11-02 | 7.780727 |
| 2024-11-03 | 7.761485 |
| 2024-11-04 | 7.74057 |
| 2024-11-05 | 7.737185 |
| 2024-11-06 | 7.741851 |
| 2024-11-07 | 7.739422 |
| 2024-11-08 | 7.739602 |
| 2024-11-09 | 7.753288 |
| 2024-11-10 | 7.762283 |
| 2024-11-11 | 7.75294 |
| 2024-11-12 | 7.75442 |
| 2024-11-13 | 7.747531 |
| 2024-11-14 | 7.760564 |
| 2024-11-15 | 7.743378 |
| 2024-11-16 | 7.732967 |
| 2024-11-17 | 7.761441 |
| 2024-11-18 | 7.745985 |
| 2024-11-19 | 7.74389 |
| 2024-11-20 | 7.739215 |
| 2024-11-21 | 7.739473 |
| 2024-11-22 | 7.744381 |
| 2024-11-23 | 7.73338 |
| 2024-11-24 | 7.762282 |
| 2024-11-25 | 7.747747 |
| 2024-11-26 | 7.744454 |
| 2024-11-27 | 7.738213 |
| 2024-11-28 | 7.745199 |
| 2024-11-29 | 7.750624 |
| 2024-11-30 | 7.733951 |
| 2024-12-01 | 7.761506 |
| 2024-12-02 | 7.738726 |
| 2024-12-03 | 7.74037 |
| 2024-12-04 | 7.74027 |
| 2024-12-05 | 7.742985 |
| 2024-12-06 | 7.743742 |
| 2024-12-07 | 7.743847 |
| 2024-12-08 | 7.729625 |
| 2024-12-09 | 7.74327 |
| 2024-12-10 | 7.749529 |
| 2024-12-11 | 7.743973 |
| 2024-12-12 | 7.743143 |
| 2024-12-13 | 7.74338 |
| 2024-12-14 | 7.759162 |
| 2024-12-15 | 7.761529 |
| 2024-12-16 | 7.734044 |
| 2024-12-17 | 7.735989 |
| 2024-12-18 | 7.737776 |
| 2024-12-19 | 7.739143 |
| 2024-12-20 | 7.736333 |
| 2024-12-21 | 7.758837 |
| 2024-12-22 | 7.762286 |
| 2024-12-23 | 7.737539 |
| 2024-12-24 | 7.73982 |
| 2024-12-25 | 7.738522 |
| 2024-12-26 | 7.730132 |
| 2024-12-27 | 7.733325 |
| 2024-12-28 | 7.761464 |
| 2024-12-29 | 7.761231 |
| 2024-12-30 | 7.74163 |
| 2024-12-31 | 7.7452 |
| 2025-01-01 | 7.741956 |
| 2025-01-02 | 7.809278 |
| 2025-01-03 | 7.83728 |
| 2025-01-04 | 7.889052 |
| 2025-01-05 | 7.761517 |
| 2025-01-06 | 7.863818 |
| 2025-01-07 | 7.87067 |
| 2025-01-08 | 7.864288 |
| 2025-01-09 | 7.877849 |
| 2025-01-10 | 7.895109 |
| 2025-01-11 | 7.916127 |
| 2025-01-12 | 7.855361 |
| 2025-01-13 | 7.861909 |
| 2025-01-14 | 7.885652 |
| 2025-01-15 | 7.882785 |
| 2025-01-16 | 7.874547 |
| 2025-01-17 | 7.870193 |
| 2025-01-18 | 7.888176 |
| 2025-01-19 | 7.870943 |
| 2025-01-20 | 7.887692 |
| 2025-01-21 | 7.884218 |
| 2025-01-22 | 7.885584 |
| 2025-01-23 | 7.888716 |
| 2025-01-24 | 7.893337 |
| 2025-01-25 | 7.914836 |
| 2025-01-26 | 7.891022 |
| 2025-01-27 | 7.892902 |
| 2025-01-28 | 7.880004 |
| 2025-01-29 | 7.874386 |
| 2025-01-30 | 7.886383 |
| 2025-01-31 | 7.891874 |
| 2025-02-01 | 7.911568 |
| 2025-02-02 | 7.874947 |
| 2025-02-03 | 7.899026 |
| 2025-02-04 | 7.898503 |
| 2025-02-05 | 7.881725 |
| 2025-02-06 | 7.892726 |
| 2025-02-07 | 7.89681 |
| 2025-02-08 | 7.921225 |
| 2025-02-09 | 7.877867 |
| 2025-02-10 | 7.902662 |
| 2025-02-11 | 7.88151 |
| 2025-02-12 | 7.878327 |
| 2025-02-13 | 7.88627 |
| 2025-02-14 | 7.886509 |
| 2025-02-15 | 7.874153 |
| 2025-02-16 | 7.860371 |
| 2025-02-17 | 7.860286 |
| 2025-02-18 | 7.864253 |
| 2025-02-19 | 7.863483 |
| 2025-02-20 | 7.865221 |
| 2025-02-21 | 7.86639 |
| 2025-02-22 | 7.886602 |
| 2025-02-23 | 7.870945 |
| 2025-02-24 | 7.869682 |
| 2025-02-25 | 7.867666 |
| 2025-02-26 | 7.893903 |
| 2025-02-27 | 7.876915 |
| 2025-02-28 | 7.868944 |
| 2025-03-01 | 7.892558 |
| 2025-03-02 | 7.884436 |
| 2025-03-03 | 7.872851 |
| 2025-03-04 | 7.86462 |
| 2025-03-05 | 7.865972 |
| 2025-03-06 | 7.866212 |
| 2025-03-07 | 7.871093 |
| 2025-03-08 | 7.891715 |
| 2025-03-09 | 7.89367 |
| 2025-03-10 | 7.871411 |
| 2025-03-11 | 7.87082 |
| 2025-03-12 | 7.867295 |
| 2025-03-13 | 7.873333 |
| 2025-03-14 | 7.86999 |
| 2025-03-15 | 7.886764 |
| 2025-03-16 | 7.868539 |
| 2025-03-17 | 7.86434 |
| 2025-03-18 | 7.867862 |
| 2025-03-19 | 7.869916 |
| 2025-03-20 | 7.867979 |
| 2025-03-21 | 7.869139 |
| 2025-03-22 | 7.88402 |
| 2025-03-23 | 7.8685 |
| 2025-03-25 | 7.873077 |
| 2025-03-26 | 7.868336 |
| 2025-03-27 | 7.871838 |
| 2025-03-28 | 7.869664 |
| 2025-03-29 | 7.871134 |
| 2025-03-30 | 7.872857 |
| 2025-03-31 | 7.817901 |
| 2025-04-01 | 7.855986 |
| 2025-04-02 | 7.853446 |
| 2025-04-03 | 7.855777 |
| 2025-04-04 | 7.862645 |
| 2025-04-05 | 7.870179 |
| 2025-04-06 | 7.872926 |
| 2025-04-07 | 7.87515 |
| 2025-04-08 | 7.875338 |
| 2025-04-09 | 7.868922 |
| 2025-04-10 | 7.875058 |
| 2025-04-11 | 7.823919 |
| 2025-04-12 | 7.891751 |
| 2025-04-13 | 7.858593 |
| 2025-04-14 | 7.862148 |
| 2025-04-15 | 7.86673 |
| 2025-04-16 | 7.86452 |
| 2025-04-17 | 7.868065 |
| 2025-04-18 | 7.862734 |
| 2025-04-19 | 7.887353 |
| 2025-04-20 | 7.879648 |
| 2025-04-21 | 7.872859 |
| 2025-04-22 | 7.862808 |
| 2025-04-23 | 7.878437 |
| 2025-04-24 | 7.871627 |
| 2025-04-25 | 7.872992 |
| 2025-04-26 | 7.891694 |
| 2025-04-27 | 7.885245 |
| 2025-04-28 | 7.864804 |
| 2025-04-29 | 7.863829 |
| 2025-04-30 | 7.866269 |
| 2025-05-01 | 7.875234 |
| 2025-05-02 | 7.87617 |
| 2025-05-03 | 7.890428 |
| 2025-05-04 | 7.863378 |
| 2025-05-05 | 7.87561 |
| 2025-05-06 | 7.875395 |
| 2025-05-08 | 7.869105 |
| 2025-05-09 | 7.868351 |
| 2025-05-10 | 7.888987 |
| 2025-05-11 | 7.874836 |
| 2025-05-12 | 7.872672 |
| 2025-05-13 | 7.865313 |
| 2025-05-14 | 7.869761 |
| 2025-05-15 | 7.867122 |
| 2025-05-17 | 7.865957 |
| 2025-05-18 | 7.892755 |
| 2025-05-19 | 7.860659 |
| 2025-05-20 | 7.871164 |
| 2025-05-21 | 7.865175 |
| 2025-05-22 | 7.879859 |
| 2025-05-23 | 7.87748 |
| 2025-05-24 | 7.880418 |
| 2025-05-25 | 7.910571 |
| 2025-05-26 | 7.873484 |
| 2025-05-27 | 7.88968 |
| 2025-05-28 | 7.904514 |
| 2025-05-29 | 7.898962 |
| 2025-05-30 | 7.90397 |
| 2025-05-31 | 7.90261 |
| 2025-06-01 | 7.936278 |
| 2025-06-02 | 7.894222 |
| 2025-06-03 | 7.898575 |
| 2025-06-04 | 7.90682 |
| 2025-06-05 | 7.901424 |
| 2025-06-06 | 7.91393 |
| 2025-06-07 | 7.931417 |
| 2025-06-08 | 7.928685 |
| 2025-06-09 | 7.925235 |
| 2025-06-10 | 7.914623 |
| 2025-06-11 | 7.914383 |
| 2025-06-12 | 7.909246 |
| 2025-06-13 | 7.924502 |
| 2025-06-14 | 7.938643 |
| 2025-06-15 | 7.934905 |
| 2025-06-16 | 7.908662 |
| 2025-06-17 | 7.917685 |
| 2025-06-18 | 7.919854 |
| 2025-06-19 | 7.920166 |
| 2025-06-20 | 7.918267 |
| 2025-06-21 | 7.940932 |
| 2025-06-22 | 7.929073 |
| 2025-06-23 | 7.924388 |
| 2025-06-24 | 7.913641 |
| 2025-06-25 | 7.916913 |
| 2025-06-26 | 7.911095 |
| 2025-06-27 | 7.923099 |
| 2025-06-28 | 7.940606 |
| 2025-06-29 | 7.930666 |
| 2025-06-30 | 7.930861 |
| 2025-07-01 | 7.944804 |
| 2025-07-02 | 7.933921 |
| 2025-07-03 | 7.930024 |
| 2025-07-04 | 7.947455 |
| 2025-07-05 | 7.96404 |
| 2025-07-06 | 7.92118 |
| 2025-07-07 | 7.929924 |
| 2025-07-08 | 7.910725 |
| 2025-07-09 | 7.900718 |
| 2025-07-10 | 7.884198 |
| 2025-07-11 | 7.881481 |
| 2025-07-12 | 7.889729 |
| 2025-07-13 | 7.860007 |
| 2025-07-14 | 7.856606 |
| 2025-07-15 | 7.85638 |
| 2025-07-16 | 7.870811 |
| 2025-07-17 | 7.853338 |
| 2025-07-18 | 7.856866 |
| 2025-07-19 | 7.88227 |
| 2025-07-20 | 7.867977 |
| 2025-07-21 | 7.877895 |
| 2025-07-22 | 7.872935 |
| 2025-07-23 | 7.883694 |
| 2025-07-24 | 7.898517 |
| 2025-07-25 | 7.913416 |
| 2025-07-26 | 7.931843 |
| 2025-07-27 | 7.91041 |
| 2025-07-28 | 7.920343 |
| 2025-07-29 | 7.948197 |
| 2025-07-30 | 7.947249 |
| 2025-07-31 | 7.932877 |
| 2025-08-01 | 7.922569 |
| 2025-08-02 | 7.937187 |
| 2025-08-03 | 7.9217 |
| 2025-08-04 | 7.879669 |
| 2025-08-05 | 7.889003 |
| 2025-08-06 | 7.866084 |
| 2025-08-07 | 7.862761 |
| 2025-08-08 | 7.867469 |
| 2025-08-09 | 7.886893 |
| 2025-08-10 | 7.872651 |
| 2025-08-11 | 7.863828 |
| 2025-08-12 | 7.880233 |
| 2025-08-13 | 7.874984 |
| 2025-08-14 | 7.873172 |
| 2025-08-15 | 7.865573 |
| 2025-08-16 | 7.888015 |
| 2025-08-17 | 7.847882 |
| 2025-08-18 | 7.866385 |
| 2025-08-19 | 7.867598 |
| 2025-08-20 | 7.869899 |
| 2025-08-21 | 7.871636 |
| 2025-08-22 | 7.881885 |
| 2025-08-23 | 7.889989 |
| 2025-08-24 | 7.882053 |
| 2025-08-25 | 7.866936 |
| 2025-08-26 | 7.899416 |
| 2025-08-27 | 7.887891 |
| 2025-08-28 | 7.881864 |
| 2025-08-29 | 7.874167 |
| 2025-08-30 | 7.896879 |
| 2025-08-31 | 7.892102 |
| 2025-09-01 | 7.866058 |
| 2025-09-02 | 7.878306 |
| 2025-09-03 | 7.883886 |
| 2025-09-04 | 7.877642 |
| 2025-09-05 | 7.883537 |
| 2025-09-06 | 7.913408 |
| 2025-09-07 | 7.910064 |
| 2025-09-08 | 7.876775 |
| 2025-09-09 | 7.879444 |
| 2025-09-10 | 7.895883 |
| 2025-09-11 | 7.881548 |
| 2025-09-13 | 7.961782 |
| 2025-09-14 | 7.929876 |
| 2025-09-15 | 7.89852 |
| 2025-09-16 | 7.904553 |
| 2025-09-17 | 7.884365 |
| 2025-09-18 | 7.898711 |
| 2025-09-19 | 7.896894 |
| 2025-09-20 | 7.950603 |
| 2025-09-21 | 7.954376 |
| 2025-09-22 | 7.9051 |
| 2025-09-23 | 7.901753 |
| 2025-09-24 | 7.895541 |
| 2025-09-25 | 7.894202 |
| 2025-09-26 | 7.903686 |
| 2025-09-27 | 7.975305 |
| 2025-09-28 | 7.954796 |
| 2025-09-29 | 7.883221 |
| 2025-09-30 | 7.8942 |
| 2025-10-01 | 7.897256 |
| 2025-10-02 | 7.900706 |
| 2025-10-03 | 7.894394 |
| 2025-10-04 | 7.955322 |
| 2025-10-05 | 7.951253 |
| 2025-10-06 | 7.90492 |
| 2025-10-07 | 7.894758 |
| 2025-10-08 | 7.90277 |
| 2025-10-09 | 7.907188 |
| 2025-10-10 | 7.91667 |
| 2025-10-11 | 7.97656 |
| 2025-10-12 | 7.942353 |
| 2025-10-13 | 7.893538 |
| 2025-10-14 | 7.900512 |
| 2025-10-15 | 7.902944 |
| 2025-10-16 | 7.897326 |
| 2025-10-17 | 7.89418 |
| 2025-10-18 | 7.971475 |
| 2025-10-19 | 7.958367 |
| 2025-10-20 | 7.918714 |
| 2025-10-21 | 7.912092 |
| 2025-10-22 | 7.925765 |
| 2025-10-23 | 7.939421 |
| 2025-10-24 | 7.942895 |
| 2025-10-25 | 8.000655 |
| 2025-10-26 | 7.982414 |
| 2025-10-27 | 7.936995 |
| 2025-10-28 | 7.940012 |
| 2025-10-29 | 7.941588 |
| 2025-10-30 | 7.93222 |
| 2025-10-31 | 7.932236 |
| 2025-11-01 | 7.998537 |
| 2025-11-02 | 7.953237 |
| 2025-11-03 | 7.917399 |
| 2025-11-04 | 7.900362 |
| 2025-11-05 | 7.895566 |
| 2025-11-06 | 7.90172 |
| 2025-11-07 | 7.902466 |
| 2025-11-08 | 7.941989 |
| 2025-11-09 | 7.921918 |
| 2025-11-10 | 7.905668 |
| 2025-11-11 | 7.910225 |
| 2025-11-12 | 7.906701 |
| 2025-11-13 | 7.912093 |
| 2025-11-14 | 7.911089 |
| 2025-11-15 | 7.932749 |
| 2025-11-16 | 7.927937 |
| 2025-11-17 | 7.91003 |
| 2025-11-18 | 7.919087 |
| 2025-11-19 | 7.92062 |
| 2025-11-20 | 7.926253 |
| 2025-11-21 | 7.93748 |
| 2025-11-22 | 7.944377 |
| 2025-11-23 | 7.928805 |
| 2025-11-24 | 7.92955 |
| 2025-11-25 | 7.925993 |
| 2025-11-26 | 7.917003 |
| 2025-11-27 | 7.916248 |
| 2025-11-28 | 7.914306 |
| 2025-11-29 | 7.949275 |
| 2025-11-30 | 7.932303 |
| 2025-12-01 | 7.887657 |
| 2025-12-02 | 7.906441 |
| 2025-12-03 | 7.916966 |
| 2025-12-04 | 7.925053 |
| 2025-12-05 | 7.921147 |
| 2025-12-06 | 7.943291 |
| 2025-12-07 | 7.92645 |
| 2025-12-08 | 7.917439 |
| 2025-12-09 | 7.913895 |
| 2025-12-11 | 7.897727 |
| 2025-12-12 | 7.908615 |
| 2025-12-13 | 7.935561 |
| 2025-12-14 | 7.923984 |
| 2025-12-15 | 7.911062 |
| 2025-12-16 | 7.914627 |
| 2025-12-17 | 7.914781 |
| 2025-12-18 | 7.914187 |
| 2025-12-19 | 7.913626 |
| 2025-12-20 | 7.921018 |
| 2025-12-21 | 7.913035 |
| 2025-12-22 | 7.909572 |
| 2025-12-23 | 7.895655 |
| 2025-12-24 | 7.899624 |
| 2025-12-25 | 7.903533 |
| 2025-12-26 | 7.903364 |
| 2025-12-27 | 7.905783 |
| 2025-12-28 | 7.917162 |
| 2025-12-29 | 7.907255 |
| 2025-12-30 | 7.91157 |
| 2025-12-31 | 7.915395 |
| 2026-01-01 | 7.913393 |
| 2026-01-02 | 7.912497 |
| 2026-01-03 | 7.909984 |
| 2026-01-04 | 7.908336 |
| 2026-01-05 | 7.91491 |
| 2026-01-06 | 7.899184 |
| 2026-01-07 | 7.904705 |
| 2026-01-08 | 7.905685 |
| 2026-01-09 | 7.910994 |
| 2026-01-10 | 7.905717 |
| 2026-01-11 | 7.908251 |
| 2026-01-12 | 7.902521 |
| 2026-01-13 | 7.910643 |
| 2026-01-14 | 7.909681 |
| 2026-01-15 | 7.912468 |
| 2026-01-16 | 7.914313 |
| 2026-01-17 | 7.915668 |
| 2026-01-18 | 7.909353 |
| 2026-01-19 | 7.913408 |
| 2026-01-20 | 7.906728 |
| 2026-01-21 | 7.914854 |
| 2026-01-22 | 7.918836 |
| 2026-01-23 | 7.911544 |
| 2026-01-24 | 7.922007 |
| 2026-01-25 | 7.918052 |
| 2026-01-26 | 7.884893 |
| 2026-01-27 | 7.907509 |
| 2026-01-28 | 7.898811 |
| 2026-01-29 | 7.903718 |
| 2026-01-30 | 7.908415 |
| 2026-01-31 | 7.931165 |
| 2026-02-01 | 7.914151 |
| 2026-02-02 | 7.925431 |
| 2026-02-03 | 7.917862 |
| 2026-02-04 | 7.896262 |
| 2026-02-05 | 7.910433 |
| 2026-02-06 | 7.916336 |
| 2026-02-07 | 7.916225 |
| 2026-02-08 | 7.910412 |
| 2026-02-09 | 7.901719 |
| 2026-02-10 | 7.896895 |
| 2026-02-11 | 7.914446 |
| 2026-02-12 | 7.920133 |
| 2026-02-13 | 7.912999 |
| 2026-02-14 | 7.916084 |
| 2026-02-15 | 7.916728 |
| 2026-02-16 | 7.911326 |
| 2026-02-17 | 7.912351 |
| 2026-02-18 | 7.91065 |
| 2026-02-19 | 7.921172 |
| 2026-02-20 | 7.916398 |
| 2026-02-21 | 7.935313 |
| 2026-02-22 | 7.934856 |
| 2026-02-23 | 7.89589 |
| 2026-02-24 | 7.908663 |
| 2026-02-25 | 7.908338 |
| 2026-02-26 | 7.892791 |
| 2026-02-27 | 7.907868 |
| 2026-02-28 | 7.914877 |
| 2026-03-01 | 7.912931 |
| 2026-03-02 | 7.906132 |
| 2026-03-03 | 7.919179 |
| 2026-03-04 | 7.911566 |
| 2026-03-05 | 7.910468 |
| 2026-03-06 | 7.909445 |
| 2026-03-07 | 7.912408 |
| 2026-03-08 | 7.919363 |
| 2026-03-09 | 7.89952 |
| 2026-03-10 | 7.909092 |
| 2026-03-11 | 7.925918 |
| 2026-03-12 | 7.933765 |
| 2026-03-13 | 7.945808 |
| 2026-03-14 | 7.943726 |
| 2026-03-15 | 7.945453 |
| 2026-03-16 | 7.938518 |
| 2026-03-17 | 7.932147 |
| 2026-03-18 | 7.931421 |
| 2026-03-19 | 7.956211 |
| 2026-03-20 | 7.9245 |
| 2026-03-21 | 7.936387 |
| 2026-03-22 | 7.945681 |
| 2026-03-23 | 7.941506 |
| 2026-03-24 | 7.923795 |
| 2026-03-25 | 7.933833 |
| 2026-03-26 | 7.946106 |
| 2026-03-27 | 7.931689 |
| 2026-03-28 | 7.942376 |
| 2026-03-29 | 7.940991 |
| 2026-03-30 | 7.94631 |
| 2026-03-31 | 7.950412 |
| 2026-04-01 | 7.946351 |
| 2026-04-02 | 7.956668 |
| 2026-04-03 | 7.925983 |
| 2026-04-04 | 7.954039 |
| 2026-04-05 | 7.949053 |
| 2026-04-06 | 7.923133 |
| 2026-04-07 | 7.95981 |
| 2026-04-08 | 7.946361 |
| 2026-04-09 | 7.94565 |
| 2026-04-10 | 7.944837 |
| 2026-04-11 | 7.943658 |
| 2026-04-12 | 7.934583 |
| 2026-04-13 | 7.946594 |
| 2026-04-14 | 7.958258 |
| 2026-04-15 | 7.954305 |
| 2026-04-16 | 7.946968 |
| 2026-04-17 | 7.955276 |
| 2026-04-18 | 7.951727 |
| 2026-04-19 | 7.965909 |
| 2026-04-20 | 7.955441 |
| 2026-04-21 | 7.93557 |
| 2026-04-22 | 7.941591 |
| 2026-04-23 | 7.953014 |
| 2026-04-24 | 7.937536 |
| 2026-04-25 | 7.939817 |
| 2026-04-26 | 7.928574 |
| 2026-04-27 | 7.945265 |
| 2026-04-28 | 7.965753 |
| 2026-04-29 | 7.951176 |
| 2026-04-30 | 7.940332 |
| 2026-05-01 | 7.940814 |
| 2026-05-02 | 7.940786 |
| 2026-05-03 | 7.940786 |
| 2026-05-04 | 7.941338 |
| 2026-05-05 | 7.938296 |
| 2026-05-06 | 7.936764 |
| 2026-05-07 | 7.94508 |
| 2026-05-08 | 7.951508 |
| 2026-05-09 | 7.964898 |
| 2026-05-10 | 7.944641 |
| 2026-05-11 | 7.965919 |
| 2026-05-12 | 7.962895 |
| 2026-05-14 | 7.947093 |
| 2026-05-15 | 7.96969 |
| 2026-05-16 | 7.966886 |
| 2026-05-17 | 7.949311 |
| 2026-05-18 | 7.980583 |
| 2026-05-19 | 7.950075 |
| 2026-05-20 | 7.953838 |
| 2026-05-21 | 7.958694 |
| 2026-05-23 | 7.983078 |
| 2026-05-24 | 7.952071 |
| 2026-05-25 | 7.93703 |
| 2026-05-26 | 7.948538 |
| 2026-05-27 | 7.95011 |
| 2026-05-28 | 7.954552 |
| 2026-05-29 | 7.937953 |
| 2026-05-30 | 7.980168 |
| 2026-05-31 | 7.966315 |
| 2026-06-01 | 7.945754 |
| 2026-06-02 | 7.954204 |
| 2026-06-03 | 7.949343 |
| 2026-06-04 | 7.950014 |
| 2026-06-05 | 7.947406 |
| 2026-06-06 | 7.961056 |
| 2026-06-09 | 7.943784 |
| 2026-06-10 | 7.944214 |
| 2026-06-11 | 7.9511 |
| 2026-06-12 | 7.948399 |
| 2026-06-13 | 7.948956 |
| 2026-06-14 | 7.944344 |
| 2026-06-15 | 7.943129 |
| 2026-06-16 | 7.944271 |
| 2026-06-17 | 7.940203 |
| 2026-06-18 | 7.943193 |
| 2026-06-19 | 7.946116 |
| 2026-06-20 | 7.956517 |
| 2026-06-21 | 7.947667 |
| 2026-06-22 | 7.945608 |
| 2026-06-23 | 7.949314 |
| 2026-06-24 | 7.955738 |
| 2026-06-25 | 7.952021 |
| 2026-06-26 | 7.952429 |
| 2026-06-27 | 7.966284 |
| 2026-06-28 | 7.963067 |
| 2026-06-29 | 7.962431 |
| 2026-06-30 | 7.965766 |
| 2026-07-01 | 7.965497 |
| 2026-07-02 | 7.979694 |
| 2026-07-03 | 7.970187 |
| 2026-07-04 | 7.980903 |
| 2026-07-05 | 7.957195 |
| 2026-07-06 | 7.975714 |
| 2026-07-07 | 7.96649 |
| 2026-07-08 | 7.980007 |
| 2026-07-09 | 7.967463 |
| 2026-07-10 | 7.969848 |
| 2026-07-11 | 7.975245 |
| 2026-07-12 | 7.971406 |
| 2026-07-13 | 7.985792 |
| 2026-07-14 | 7.98107 |
| 2026-07-15 | 7.96274 |
| 2026-07-16 | 7.960506 |
| 2026-07-17 | 7.97817 |
| 2026-07-18 | 7.973158 |
| 2026-07-19 | 7.968118 |
| 2026-07-20 | 7.975002 |
| 2026-07-21 | 7.983797 |
| 2026-07-22 | 7.986368 |
| 2026-07-23 | 7.980473 |
| 2026-07-24 | 7.983889 |
| 2026-07-25 | 7.992446 |
| 2026-07-26 | 7.988385 |
| 2026-07-27 | 7.981306 |
| 2026-07-28 | 7.992532 |
| 2026-07-29 | 7.978368 |
| 2026-07-30 | 7.972837 |
| 2026-07-31 | 7.975467 |
| 2026-08-01 | 7.980136 |
| 2026-08-02 | 7.975416 |
| 2026-08-03 | 7.978291 |
| 2026-08-04 | 8.002131 |
| 2026-08-05 | 8.002444 |
| 2026-08-06 | 8.003481 |
| 2026-08-07 | 8.010636 |
| 2026-08-08 | 8.00613 |
| 2026-08-09 | 8.019042 |
| 2026-08-10 | 7.993445 |
| 2026-08-11 | 7.993963 |
| 2026-08-12 | 7.976765 |
| 2026-08-13 | 7.95422 |
| 2026-08-14 | 7.939367 |
| 2026-08-15 | 7.938562 |
| 2026-08-16 | 7.971317 |
| 2026-08-17 | 7.933325 |
| 2026-08-18 | 7.916213 |
| 2026-08-20 | 7.886927 |
| 2026-08-21 | 7.909265 |
| 2026-08-22 | 7.903588 |
| 2026-08-23 | 7.931416 |
| 2026-08-24 | 7.927863 |
| 2026-08-25 | 7.940015 |
| 2026-08-26 | 7.944702 |
| 2026-08-27 | 7.960242 |
| 2026-08-28 | 7.968039 |
| 2026-08-29 | 7.970095 |
| 2026-08-30 | 7.965028 |
| 2026-08-31 | 7.971183 |
| 2026-09-01 | 7.938083 |
| 2026-09-02 | 7.937573 |
| 2026-09-03 | 7.940276 |
| 2026-09-04 | 7.950702 |
| 2026-09-05 | 7.950063 |
| 2026-09-06 | 7.982986 |
| 2026-09-07 | 7.947966 |
| 2026-09-08 | 7.947616 |
| 2026-09-09 | 7.952727 |
| 2026-09-10 | 7.972681 |
| 2026-09-11 | 7.985401 |
| 2026-09-12 | 7.985513 |
| 2026-09-13 | 7.956548 |
| 2026-09-14 | 7.974306 |
| 2026-09-15 | 7.968411 |
| 2026-09-16 | 7.973613 |
| 2026-09-17 | 7.985189 |
| 2026-09-18 | 7.948399 |
| 2026-09-19 | 7.966236 |
| 2026-09-20 | 7.987487 |
| 2026-09-21 | 7.94609 |
| 2026-09-22 | 7.947957 |
| 2026-09-23 | 7.951422 |
| 2026-09-24 | 7.965198 |
| 2026-09-25 | 7.960866 |
| 2026-09-26 | 7.956502 |
| 2026-09-27 | 7.984742 |
| 2026-09-28 | 7.964808 |
| 2026-09-30 | 7.957145 |
| 2026-10-02 | 7.964808 |
| 2026-10-03 | 7.952497 |
| 2026-10-05 | 7.958415 |
| 2026-10-06 | 7.951803 |
| 2026-10-07 | 7.96113 |
| 2026-10-08 | 7.980462 |
| 2026-10-09 | 7.975745 |
| 2026-10-10 | 7.992012 |
| 2026-10-11 | 7.980782 |
| 2026-10-12 | 7.97431 |
| 2026-10-13 | 7.97806 |
| 2026-10-14 | 7.979094 |
| 2026-10-15 | 7.969256 |
| 2026-10-16 | 7.959665 |
| 2026-10-17 | 7.947564 |
| 2026-10-18 | 7.984703 |
| 2026-10-19 | 7.992376 |
| 2026-10-20 | 7.981226 |
High
8.0190
Low
7.7296
Average
7.9008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BDT API questions
How do I get the MVR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BDT rate in rates.BDT.
How far back does MVR/BDT historical data go?
Daily MVR/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.