MVR to BBD exchange rate API
Rufiyaa to Barbados Dollar · quoted 2026-10-14
0.12937
▼ +0.32% over 2Y
1 MVR = 0.12937 BBD · 1 BBD = 7.7300 MVR · Get this rate via the API
1 MVR buys 0.12937 BBD as of 2026-10-14, so 1 BBD buys 7.7300 MVR. Over the last 2 years, MVR/BBD traded between 0.12929 and 0.13137, averaged 0.12959 and fell 0.32%. The API holds daily MVR/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-14 | 0.129782 |
| 2024-10-15 | 0.129792 |
| 2024-10-16 | 0.129715 |
| 2024-10-17 | 0.12989 |
| 2024-10-18 | 0.129773 |
| 2024-10-19 | 0.130122 |
| 2024-10-20 | 0.129366 |
| 2024-10-21 | 0.129807 |
| 2024-10-22 | 0.129693 |
| 2024-10-23 | 0.129644 |
| 2024-10-24 | 0.129743 |
| 2024-10-25 | 0.129817 |
| 2024-10-26 | 0.130039 |
| 2024-10-27 | 0.129366 |
| 2024-10-28 | 0.129605 |
| 2024-10-29 | 0.129728 |
| 2024-10-30 | 0.129483 |
| 2024-10-31 | 0.129775 |
| 2024-11-01 | 0.129583 |
| 2024-11-02 | 0.130209 |
| 2024-11-03 | 0.129366 |
| 2024-11-04 | 0.129536 |
| 2024-11-05 | 0.1295 |
| 2024-11-06 | 0.129623 |
| 2024-11-07 | 0.129598 |
| 2024-11-08 | 0.129574 |
| 2024-11-09 | 0.129653 |
| 2024-11-10 | 0.129366 |
| 2024-11-11 | 0.129553 |
| 2024-11-12 | 0.129598 |
| 2024-11-13 | 0.129573 |
| 2024-11-14 | 0.129792 |
| 2024-11-15 | 0.12952 |
| 2024-11-16 | 0.129368 |
| 2024-11-17 | 0.129366 |
| 2024-11-18 | 0.129577 |
| 2024-11-19 | 0.129546 |
| 2024-11-20 | 0.129539 |
| 2024-11-21 | 0.129544 |
| 2024-11-22 | 0.129646 |
| 2024-11-23 | 0.129375 |
| 2024-11-24 | 0.129366 |
| 2024-11-25 | 0.129579 |
| 2024-11-26 | 0.129608 |
| 2024-11-27 | 0.129529 |
| 2024-11-28 | 0.129643 |
| 2024-11-29 | 0.129638 |
| 2024-11-30 | 0.129377 |
| 2024-12-01 | 0.129366 |
| 2024-12-02 | 0.129595 |
| 2024-12-03 | 0.129608 |
| 2024-12-04 | 0.129544 |
| 2024-12-05 | 0.129582 |
| 2024-12-06 | 0.129575 |
| 2024-12-07 | 0.129536 |
| 2024-12-08 | 0.129362 |
| 2024-12-09 | 0.129569 |
| 2024-12-10 | 0.129629 |
| 2024-12-11 | 0.129541 |
| 2024-12-12 | 0.129572 |
| 2024-12-13 | 0.129539 |
| 2024-12-14 | 0.129869 |
| 2024-12-15 | 0.129366 |
| 2024-12-16 | 0.129524 |
| 2024-12-17 | 0.129539 |
| 2024-12-18 | 0.129542 |
| 2024-12-19 | 0.129557 |
| 2024-12-20 | 0.129543 |
| 2024-12-21 | 0.129876 |
| 2024-12-22 | 0.129366 |
| 2024-12-23 | 0.129538 |
| 2024-12-24 | 0.129543 |
| 2024-12-25 | 0.129559 |
| 2024-12-26 | 0.129578 |
| 2024-12-27 | 0.129542 |
| 2024-12-28 | 0.129876 |
| 2024-12-29 | 0.129361 |
| 2024-12-30 | 0.129578 |
| 2024-12-31 | 0.129559 |
| 2025-01-01 | 0.129559 |
| 2025-01-02 | 0.129557 |
| 2025-01-03 | 0.129536 |
| 2025-01-04 | 0.129867 |
| 2025-01-05 | 0.129366 |
| 2025-01-06 | 0.129542 |
| 2025-01-07 | 0.129543 |
| 2025-01-08 | 0.129488 |
| 2025-01-09 | 0.129518 |
| 2025-01-10 | 0.129502 |
| 2025-01-11 | 0.129789 |
| 2025-01-12 | 0.129366 |
| 2025-01-13 | 0.129478 |
| 2025-01-14 | 0.129552 |
| 2025-01-15 | 0.129411 |
| 2025-01-16 | 0.129478 |
| 2025-01-17 | 0.129487 |
| 2025-01-18 | 0.129835 |
| 2025-01-19 | 0.129366 |
| 2025-01-20 | 0.129644 |
| 2025-01-21 | 0.129517 |
| 2025-01-22 | 0.129503 |
| 2025-01-23 | 0.129517 |
| 2025-01-24 | 0.129492 |
| 2025-01-25 | 0.129782 |
| 2025-01-26 | 0.129365 |
| 2025-01-27 | 0.129517 |
| 2025-01-28 | 0.129467 |
| 2025-01-29 | 0.129489 |
| 2025-01-30 | 0.129468 |
| 2025-01-31 | 0.129476 |
| 2025-02-01 | 0.129784 |
| 2025-02-02 | 0.129368 |
| 2025-02-03 | 0.129517 |
| 2025-02-04 | 0.129505 |
| 2025-02-05 | 0.129489 |
| 2025-02-06 | 0.129532 |
| 2025-02-07 | 0.129534 |
| 2025-02-08 | 0.129872 |
| 2025-02-09 | 0.129366 |
| 2025-02-10 | 0.129736 |
| 2025-02-11 | 0.129542 |
| 2025-02-12 | 0.129519 |
| 2025-02-13 | 0.129553 |
| 2025-02-14 | 0.12955 |
| 2025-02-15 | 0.129787 |
| 2025-02-16 | 0.129366 |
| 2025-02-17 | 0.129496 |
| 2025-02-18 | 0.12952 |
| 2025-02-19 | 0.129427 |
| 2025-02-20 | 0.129496 |
| 2025-02-21 | 0.129529 |
| 2025-02-22 | 0.129794 |
| 2025-02-23 | 0.129366 |
| 2025-02-24 | 0.12952 |
| 2025-02-25 | 0.129549 |
| 2025-02-26 | 0.131103 |
| 2025-02-27 | 0.129639 |
| 2025-02-28 | 0.129547 |
| 2025-03-01 | 0.129963 |
| 2025-03-02 | 0.129366 |
| 2025-03-03 | 0.129581 |
| 2025-03-04 | 0.129521 |
| 2025-03-05 | 0.129515 |
| 2025-03-06 | 0.129517 |
| 2025-03-07 | 0.129533 |
| 2025-03-08 | 0.129824 |
| 2025-03-09 | 0.131177 |
| 2025-03-10 | 0.129549 |
| 2025-03-11 | 0.129552 |
| 2025-03-12 | 0.129516 |
| 2025-03-13 | 0.129551 |
| 2025-03-14 | 0.129521 |
| 2025-03-15 | 0.129849 |
| 2025-03-16 | 0.129521 |
| 2025-03-17 | 0.12952 |
| 2025-03-18 | 0.129483 |
| 2025-03-19 | 0.129547 |
| 2025-03-20 | 0.129521 |
| 2025-03-21 | 0.129548 |
| 2025-03-22 | 0.129788 |
| 2025-03-23 | 0.130757 |
| 2025-03-25 | 0.129552 |
| 2025-03-26 | 0.12952 |
| 2025-03-27 | 0.129549 |
| 2025-03-28 | 0.129522 |
| 2025-03-29 | 0.129823 |
| 2025-03-30 | 0.129366 |
| 2025-03-31 | 0.129786 |
| 2025-04-01 | 0.129503 |
| 2025-04-02 | 0.129522 |
| 2025-04-03 | 0.129522 |
| 2025-04-04 | 0.129519 |
| 2025-04-05 | 0.129793 |
| 2025-04-06 | 0.129372 |
| 2025-04-07 | 0.129496 |
| 2025-04-08 | 0.129503 |
| 2025-04-09 | 0.129473 |
| 2025-04-10 | 0.129507 |
| 2025-04-11 | 0.129506 |
| 2025-04-12 | 0.129876 |
| 2025-04-13 | 0.129367 |
| 2025-04-14 | 0.129516 |
| 2025-04-15 | 0.129524 |
| 2025-04-16 | 0.129497 |
| 2025-04-17 | 0.129518 |
| 2025-04-18 | 0.129506 |
| 2025-04-19 | 0.129882 |
| 2025-04-20 | 0.129371 |
| 2025-04-21 | 0.129552 |
| 2025-04-22 | 0.129495 |
| 2025-04-23 | 0.129552 |
| 2025-04-24 | 0.129536 |
| 2025-04-25 | 0.129519 |
| 2025-04-26 | 0.129829 |
| 2025-04-27 | 0.129366 |
| 2025-04-28 | 0.129536 |
| 2025-04-29 | 0.12955 |
| 2025-04-30 | 0.12955 |
| 2025-05-01 | 0.129551 |
| 2025-05-02 | 0.129551 |
| 2025-05-03 | 0.129877 |
| 2025-05-04 | 0.129369 |
| 2025-05-05 | 0.129502 |
| 2025-05-06 | 0.129533 |
| 2025-05-08 | 0.12953 |
| 2025-05-09 | 0.129501 |
| 2025-05-10 | 0.129883 |
| 2025-05-11 | 0.129366 |
| 2025-05-12 | 0.12955 |
| 2025-05-13 | 0.129552 |
| 2025-05-14 | 0.129552 |
| 2025-05-15 | 0.12947 |
| 2025-05-17 | 0.129381 |
| 2025-05-18 | 0.129366 |
| 2025-05-19 | 0.129369 |
| 2025-05-20 | 0.129369 |
| 2025-05-21 | 0.129373 |
| 2025-05-22 | 0.129371 |
| 2025-05-23 | 0.129371 |
| 2025-05-24 | 0.129386 |
| 2025-05-25 | 0.129366 |
| 2025-05-26 | 0.129371 |
| 2025-05-27 | 0.129369 |
| 2025-05-28 | 0.129372 |
| 2025-05-29 | 0.12937 |
| 2025-05-30 | 0.12937 |
| 2025-05-31 | 0.129383 |
| 2025-06-01 | 0.129366 |
| 2025-06-02 | 0.12937 |
| 2025-06-03 | 0.129368 |
| 2025-06-04 | 0.129373 |
| 2025-06-05 | 0.129367 |
| 2025-06-06 | 0.12947 |
| 2025-06-07 | 0.129795 |
| 2025-06-08 | 0.129367 |
| 2025-06-09 | 0.129496 |
| 2025-06-10 | 0.129521 |
| 2025-06-11 | 0.129552 |
| 2025-06-12 | 0.129531 |
| 2025-06-13 | 0.129551 |
| 2025-06-14 | 0.12988 |
| 2025-06-15 | 0.129366 |
| 2025-06-16 | 0.129552 |
| 2025-06-17 | 0.129506 |
| 2025-06-18 | 0.129517 |
| 2025-06-19 | 0.129506 |
| 2025-06-20 | 0.129533 |
| 2025-06-21 | 0.129811 |
| 2025-06-22 | 0.129366 |
| 2025-06-23 | 0.129506 |
| 2025-06-24 | 0.12952 |
| 2025-06-25 | 0.129518 |
| 2025-06-26 | 0.129508 |
| 2025-06-27 | 0.129504 |
| 2025-06-28 | 0.129881 |
| 2025-06-29 | 0.129367 |
| 2025-06-30 | 0.129519 |
| 2025-07-01 | 0.129506 |
| 2025-07-02 | 0.129519 |
| 2025-07-03 | 0.129578 |
| 2025-07-04 | 0.129548 |
| 2025-07-05 | 0.129874 |
| 2025-07-06 | 0.129366 |
| 2025-07-07 | 0.129501 |
| 2025-07-08 | 0.129502 |
| 2025-07-09 | 0.129549 |
| 2025-07-10 | 0.129542 |
| 2025-07-11 | 0.129551 |
| 2025-07-12 | 0.129878 |
| 2025-07-13 | 0.129366 |
| 2025-07-14 | 0.129517 |
| 2025-07-15 | 0.129549 |
| 2025-07-16 | 0.129548 |
| 2025-07-17 | 0.129503 |
| 2025-07-18 | 0.129578 |
| 2025-07-19 | 0.12988 |
| 2025-07-20 | 0.129369 |
| 2025-07-21 | 0.129529 |
| 2025-07-22 | 0.129503 |
| 2025-07-23 | 0.129547 |
| 2025-07-24 | 0.12955 |
| 2025-07-25 | 0.129502 |
| 2025-07-26 | 0.12987 |
| 2025-07-27 | 0.129366 |
| 2025-07-28 | 0.129518 |
| 2025-07-29 | 0.129596 |
| 2025-07-30 | 0.129505 |
| 2025-07-31 | 0.129523 |
| 2025-08-01 | 0.129553 |
| 2025-08-02 | 0.129875 |
| 2025-08-03 | 0.129548 |
| 2025-08-04 | 0.129522 |
| 2025-08-05 | 0.129547 |
| 2025-08-06 | 0.129462 |
| 2025-08-07 | 0.12954 |
| 2025-08-08 | 0.129504 |
| 2025-08-09 | 0.129881 |
| 2025-08-10 | 0.129642 |
| 2025-08-11 | 0.129505 |
| 2025-08-12 | 0.129583 |
| 2025-08-13 | 0.129519 |
| 2025-08-14 | 0.129548 |
| 2025-08-15 | 0.12947 |
| 2025-08-16 | 0.129867 |
| 2025-08-17 | 0.129418 |
| 2025-08-18 | 0.129548 |
| 2025-08-19 | 0.129496 |
| 2025-08-20 | 0.129526 |
| 2025-08-21 | 0.129535 |
| 2025-08-22 | 0.129513 |
| 2025-08-23 | 0.129795 |
| 2025-08-24 | 0.129601 |
| 2025-08-25 | 0.129521 |
| 2025-08-26 | 0.12955 |
| 2025-08-27 | 0.129462 |
| 2025-08-28 | 0.129534 |
| 2025-08-29 | 0.129519 |
| 2025-08-30 | 0.129879 |
| 2025-08-31 | 0.12978 |
| 2025-09-01 | 0.129518 |
| 2025-09-02 | 0.129519 |
| 2025-09-03 | 0.129505 |
| 2025-09-04 | 0.129485 |
| 2025-09-05 | 0.12952 |
| 2025-09-06 | 0.129879 |
| 2025-09-07 | 0.129851 |
| 2025-09-08 | 0.129575 |
| 2025-09-09 | 0.129473 |
| 2025-09-10 | 0.129551 |
| 2025-09-11 | 0.129521 |
| 2025-09-13 | 0.130724 |
| 2025-09-14 | 0.130251 |
| 2025-09-15 | 0.129771 |
| 2025-09-16 | 0.129853 |
| 2025-09-17 | 0.129756 |
| 2025-09-18 | 0.12981 |
| 2025-09-19 | 0.129767 |
| 2025-09-20 | 0.130518 |
| 2025-09-21 | 0.13059 |
| 2025-09-22 | 0.129852 |
| 2025-09-23 | 0.129823 |
| 2025-09-24 | 0.129746 |
| 2025-09-25 | 0.129702 |
| 2025-09-26 | 0.129727 |
| 2025-09-27 | 0.130674 |
| 2025-09-28 | 0.130432 |
| 2025-09-29 | 0.12977 |
| 2025-09-30 | 0.129751 |
| 2025-10-01 | 0.129737 |
| 2025-10-02 | 0.129841 |
| 2025-10-03 | 0.129762 |
| 2025-10-04 | 0.13072 |
| 2025-10-05 | 0.130468 |
| 2025-10-06 | 0.129767 |
| 2025-10-07 | 0.129818 |
| 2025-10-08 | 0.129763 |
| 2025-10-09 | 0.129867 |
| 2025-10-10 | 0.129846 |
| 2025-10-11 | 0.130634 |
| 2025-10-12 | 0.130267 |
| 2025-10-13 | 0.129821 |
| 2025-10-14 | 0.129737 |
| 2025-10-15 | 0.129938 |
| 2025-10-16 | 0.129724 |
| 2025-10-17 | 0.12975 |
| 2025-10-18 | 0.13072 |
| 2025-10-19 | 0.130389 |
| 2025-10-20 | 0.129827 |
| 2025-10-21 | 0.129729 |
| 2025-10-22 | 0.129766 |
| 2025-10-23 | 0.129763 |
| 2025-10-24 | 0.129805 |
| 2025-10-25 | 0.13072 |
| 2025-10-26 | 0.130508 |
| 2025-10-27 | 0.129771 |
| 2025-10-28 | 0.129823 |
| 2025-10-29 | 0.129857 |
| 2025-10-30 | 0.129746 |
| 2025-10-31 | 0.129807 |
| 2025-11-01 | 0.13072 |
| 2025-11-02 | 0.130056 |
| 2025-11-03 | 0.129727 |
| 2025-11-04 | 0.129519 |
| 2025-11-05 | 0.129534 |
| 2025-11-06 | 0.12953 |
| 2025-11-07 | 0.129533 |
| 2025-11-08 | 0.129882 |
| 2025-11-09 | 0.129739 |
| 2025-11-10 | 0.129536 |
| 2025-11-11 | 0.129551 |
| 2025-11-12 | 0.129492 |
| 2025-11-13 | 0.12952 |
| 2025-11-14 | 0.129516 |
| 2025-11-15 | 0.129866 |
| 2025-11-16 | 0.129669 |
| 2025-11-17 | 0.129473 |
| 2025-11-18 | 0.129522 |
| 2025-11-19 | 0.129516 |
| 2025-11-20 | 0.129483 |
| 2025-11-21 | 0.129492 |
| 2025-11-22 | 0.12988 |
| 2025-11-23 | 0.129637 |
| 2025-11-24 | 0.129552 |
| 2025-11-25 | 0.129478 |
| 2025-11-26 | 0.129522 |
| 2025-11-27 | 0.129474 |
| 2025-11-28 | 0.129504 |
| 2025-11-29 | 0.129883 |
| 2025-11-30 | 0.129634 |
| 2025-12-01 | 0.129366 |
| 2025-12-02 | 0.129491 |
| 2025-12-03 | 0.129514 |
| 2025-12-04 | 0.129552 |
| 2025-12-05 | 0.129503 |
| 2025-12-06 | 0.129883 |
| 2025-12-07 | 0.129608 |
| 2025-12-08 | 0.129496 |
| 2025-12-09 | 0.129521 |
| 2025-12-11 | 0.129519 |
| 2025-12-12 | 0.129517 |
| 2025-12-13 | 0.129855 |
| 2025-12-14 | 0.129618 |
| 2025-12-15 | 0.129518 |
| 2025-12-16 | 0.129552 |
| 2025-12-17 | 0.129518 |
| 2025-12-18 | 0.12949 |
| 2025-12-19 | 0.129447 |
| 2025-12-20 | 0.129544 |
| 2025-12-21 | 0.129475 |
| 2025-12-22 | 0.129399 |
| 2025-12-23 | 0.129374 |
| 2025-12-24 | 0.129372 |
| 2025-12-25 | 0.129381 |
| 2025-12-26 | 0.129376 |
| 2025-12-27 | 0.129384 |
| 2025-12-28 | 0.129372 |
| 2025-12-29 | 0.129368 |
| 2025-12-30 | 0.129371 |
| 2025-12-31 | 0.129369 |
| 2026-01-01 | 0.129374 |
| 2026-01-02 | 0.129374 |
| 2026-01-03 | 0.129379 |
| 2026-01-04 | 0.12937 |
| 2026-01-05 | 0.129369 |
| 2026-01-06 | 0.129371 |
| 2026-01-07 | 0.129366 |
| 2026-01-08 | 0.12937 |
| 2026-01-09 | 0.129401 |
| 2026-01-10 | 0.129384 |
| 2026-01-11 | 0.129368 |
| 2026-01-12 | 0.129367 |
| 2026-01-13 | 0.129371 |
| 2026-01-14 | 0.12937 |
| 2026-01-15 | 0.129376 |
| 2026-01-16 | 0.12937 |
| 2026-01-17 | 0.129384 |
| 2026-01-18 | 0.129368 |
| 2026-01-19 | 0.129369 |
| 2026-01-20 | 0.129365 |
| 2026-01-21 | 0.129371 |
| 2026-01-22 | 0.129371 |
| 2026-01-23 | 0.129396 |
| 2026-01-24 | 0.129474 |
| 2026-01-25 | 0.129438 |
| 2026-01-26 | 0.129369 |
| 2026-01-27 | 0.129368 |
| 2026-01-28 | 0.129366 |
| 2026-01-29 | 0.129369 |
| 2026-01-30 | 0.129367 |
| 2026-01-31 | 0.129386 |
| 2026-02-01 | 0.129369 |
| 2026-02-02 | 0.129369 |
| 2026-02-03 | 0.129374 |
| 2026-02-04 | 0.129369 |
| 2026-02-05 | 0.129373 |
| 2026-02-06 | 0.129409 |
| 2026-02-07 | 0.129467 |
| 2026-02-08 | 0.12942 |
| 2026-02-09 | 0.129399 |
| 2026-02-10 | 0.12937 |
| 2026-02-11 | 0.129373 |
| 2026-02-12 | 0.130574 |
| 2026-02-13 | 0.129369 |
| 2026-02-14 | 0.129461 |
| 2026-02-15 | 0.129435 |
| 2026-02-16 | 0.129397 |
| 2026-02-17 | 0.129398 |
| 2026-02-18 | 0.129551 |
| 2026-02-19 | 0.129516 |
| 2026-02-20 | 0.129519 |
| 2026-02-21 | 0.12971 |
| 2026-02-22 | 0.129702 |
| 2026-02-23 | 0.129488 |
| 2026-02-24 | 0.129467 |
| 2026-02-25 | 0.129396 |
| 2026-02-26 | 0.129373 |
| 2026-02-27 | 0.129375 |
| 2026-02-28 | 0.129387 |
| 2026-03-01 | 0.129374 |
| 2026-03-02 | 0.129372 |
| 2026-03-03 | 0.129372 |
| 2026-03-04 | 0.129375 |
| 2026-03-05 | 0.129367 |
| 2026-03-06 | 0.12937 |
| 2026-03-07 | 0.129387 |
| 2026-03-08 | 0.129369 |
| 2026-03-09 | 0.129367 |
| 2026-03-10 | 0.12937 |
| 2026-03-11 | 0.12937 |
| 2026-03-12 | 0.129369 |
| 2026-03-13 | 0.129372 |
| 2026-03-14 | 0.129383 |
| 2026-03-15 | 0.129367 |
| 2026-03-16 | 0.129372 |
| 2026-03-17 | 0.129374 |
| 2026-03-18 | 0.129372 |
| 2026-03-19 | 0.129371 |
| 2026-03-20 | 0.129369 |
| 2026-03-21 | 0.129379 |
| 2026-03-22 | 0.129372 |
| 2026-03-23 | 0.129372 |
| 2026-03-24 | 0.129373 |
| 2026-03-25 | 0.129372 |
| 2026-03-26 | 0.129369 |
| 2026-03-27 | 0.129371 |
| 2026-03-28 | 0.130373 |
| 2026-03-29 | 0.129367 |
| 2026-03-30 | 0.129368 |
| 2026-03-31 | 0.129393 |
| 2026-04-01 | 0.129369 |
| 2026-04-02 | 0.129372 |
| 2026-04-03 | 0.129372 |
| 2026-04-04 | 0.129387 |
| 2026-04-05 | 0.129369 |
| 2026-04-06 | 0.129367 |
| 2026-04-07 | 0.129399 |
| 2026-04-08 | 0.129372 |
| 2026-04-09 | 0.130195 |
| 2026-04-10 | 0.1302 |
| 2026-04-11 | 0.130228 |
| 2026-04-12 | 0.130079 |
| 2026-04-13 | 0.130082 |
| 2026-04-14 | 0.130237 |
| 2026-04-15 | 0.130342 |
| 2026-04-16 | 0.13003 |
| 2026-04-17 | 0.130361 |
| 2026-04-18 | 0.130265 |
| 2026-04-19 | 0.130494 |
| 2026-04-20 | 0.130709 |
| 2026-04-21 | 0.130224 |
| 2026-04-22 | 0.130445 |
| 2026-04-23 | 0.130812 |
| 2026-04-24 | 0.130287 |
| 2026-04-25 | 0.130147 |
| 2026-04-26 | 0.130147 |
| 2026-04-27 | 0.130148 |
| 2026-04-28 | 0.130594 |
| 2026-04-29 | 0.130338 |
| 2026-04-30 | 0.130362 |
| 2026-05-01 | 0.130348 |
| 2026-05-02 | 0.130348 |
| 2026-05-03 | 0.130348 |
| 2026-05-04 | 0.130348 |
| 2026-05-05 | 0.130337 |
| 2026-05-06 | 0.130048 |
| 2026-05-07 | 0.130773 |
| 2026-05-08 | 0.130743 |
| 2026-05-09 | 0.130737 |
| 2026-05-10 | 0.130405 |
| 2026-05-11 | 0.130491 |
| 2026-05-12 | 0.129518 |
| 2026-05-14 | 0.129495 |
| 2026-05-15 | 0.131371 |
| 2026-05-16 | 0.129787 |
| 2026-05-17 | 0.129501 |
| 2026-05-18 | 0.130957 |
| 2026-05-19 | 0.129495 |
| 2026-05-20 | 0.129496 |
| 2026-05-21 | 0.129493 |
| 2026-05-23 | 0.129883 |
| 2026-05-24 | 0.129553 |
| 2026-05-25 | 0.129462 |
| 2026-05-26 | 0.129488 |
| 2026-05-27 | 0.129522 |
| 2026-05-28 | 0.129556 |
| 2026-05-29 | 0.129507 |
| 2026-05-30 | 0.129876 |
| 2026-05-31 | 0.129747 |
| 2026-06-01 | 0.129495 |
| 2026-06-02 | 0.12952 |
| 2026-06-03 | 0.129509 |
| 2026-06-04 | 0.129533 |
| 2026-06-05 | 0.129431 |
| 2026-06-06 | 0.129542 |
| 2026-06-09 | 0.129402 |
| 2026-06-10 | 0.129369 |
| 2026-06-11 | 0.129369 |
| 2026-06-12 | 0.129394 |
| 2026-06-13 | 0.129372 |
| 2026-06-14 | 0.12937 |
| 2026-06-15 | 0.129369 |
| 2026-06-16 | 0.129371 |
| 2026-06-17 | 0.129373 |
| 2026-06-18 | 0.129372 |
| 2026-06-19 | 0.12943 |
| 2026-06-20 | 0.129464 |
| 2026-06-21 | 0.129399 |
| 2026-06-22 | 0.129398 |
| 2026-06-23 | 0.129369 |
| 2026-06-24 | 0.12937 |
| 2026-06-25 | 0.129373 |
| 2026-06-26 | 0.129401 |
| 2026-06-27 | 0.129467 |
| 2026-06-28 | 0.129425 |
| 2026-06-29 | 0.129393 |
| 2026-06-30 | 0.129374 |
| 2026-07-01 | 0.129371 |
| 2026-07-02 | 0.130404 |
| 2026-07-03 | 0.129368 |
| 2026-07-04 | 0.129387 |
| 2026-07-05 | 0.129371 |
| 2026-07-06 | 0.129371 |
| 2026-07-07 | 0.129369 |
| 2026-07-08 | 0.129371 |
| 2026-07-09 | 0.129398 |
| 2026-07-10 | 0.129372 |
| 2026-07-11 | 0.129387 |
| 2026-07-12 | 0.129367 |
| 2026-07-13 | 0.129366 |
| 2026-07-14 | 0.129369 |
| 2026-07-15 | 0.129372 |
| 2026-07-16 | 0.129377 |
| 2026-07-17 | 0.129373 |
| 2026-07-18 | 0.129385 |
| 2026-07-19 | 0.129368 |
| 2026-07-20 | 0.12937 |
| 2026-07-21 | 0.129368 |
| 2026-07-22 | 0.129373 |
| 2026-07-23 | 0.129369 |
| 2026-07-24 | 0.129366 |
| 2026-07-25 | 0.129396 |
| 2026-07-26 | 0.129426 |
| 2026-07-27 | 0.129373 |
| 2026-07-28 | 0.129369 |
| 2026-07-29 | 0.129369 |
| 2026-07-30 | 0.129368 |
| 2026-07-31 | 0.129369 |
| 2026-08-01 | 0.129378 |
| 2026-08-02 | 0.129369 |
| 2026-08-03 | 0.12937 |
| 2026-08-04 | 0.129369 |
| 2026-08-05 | 0.129371 |
| 2026-08-06 | 0.129395 |
| 2026-08-07 | 0.129371 |
| 2026-08-08 | 0.129458 |
| 2026-08-09 | 0.129427 |
| 2026-08-10 | 0.129402 |
| 2026-08-11 | 0.129404 |
| 2026-08-12 | 0.129398 |
| 2026-08-13 | 0.129372 |
| 2026-08-14 | 0.129372 |
| 2026-08-15 | 0.129383 |
| 2026-08-16 | 0.129368 |
| 2026-08-17 | 0.129371 |
| 2026-08-18 | 0.129372 |
| 2026-08-20 | 0.129376 |
| 2026-08-21 | 0.129369 |
| 2026-08-22 | 0.129383 |
| 2026-08-23 | 0.129392 |
| 2026-08-24 | 0.129366 |
| 2026-08-25 | 0.129373 |
| 2026-08-26 | 0.129371 |
| 2026-08-27 | 0.129291 |
| 2026-08-28 | 0.129368 |
| 2026-08-29 | 0.129298 |
| 2026-08-30 | 0.1293 |
| 2026-08-31 | 0.129302 |
| 2026-09-01 | 0.129346 |
| 2026-09-02 | 0.129369 |
| 2026-09-03 | 0.12937 |
| 2026-09-04 | 0.12937 |
| 2026-09-05 | 0.12938 |
| 2026-09-06 | 0.129368 |
| 2026-09-07 | 0.12937 |
| 2026-09-08 | 0.129369 |
| 2026-09-09 | 0.129402 |
| 2026-09-10 | 0.129391 |
| 2026-09-11 | 0.129404 |
| 2026-09-12 | 0.12946 |
| 2026-09-13 | 0.129387 |
| 2026-09-14 | 0.129394 |
| 2026-09-15 | 0.129444 |
| 2026-09-16 | 0.1295 |
| 2026-09-17 | 0.129584 |
| 2026-09-18 | 0.130346 |
| 2026-09-19 | 0.129716 |
| 2026-09-20 | 0.129575 |
| 2026-09-21 | 0.129466 |
| 2026-09-22 | 0.129371 |
| 2026-09-23 | 0.129369 |
| 2026-09-24 | 0.129369 |
| 2026-09-25 | 0.12937 |
| 2026-09-26 | 0.129387 |
| 2026-09-27 | 0.129371 |
| 2026-09-28 | 0.129372 |
| 2026-09-30 | 0.129369 |
| 2026-10-02 | 0.129367 |
| 2026-10-03 | 0.129388 |
| 2026-10-05 | 0.129369 |
| 2026-10-06 | 0.129368 |
| 2026-10-07 | 0.129385 |
| 2026-10-08 | 0.129542 |
| 2026-10-09 | 0.129541 |
| 2026-10-10 | 0.129637 |
| 2026-10-11 | 0.129494 |
| 2026-10-12 | 0.12947 |
| 2026-10-13 | 0.129365 |
| 2026-10-14 | 0.129366 |
High
0.13137
Low
0.12929
Average
0.12959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BBD API questions
How do I get the MVR/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BBD rate in rates.BBD.
How far back does MVR/BBD historical data go?
Daily MVR/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.