MVR to BAM exchange rate API
Rufiyaa to Convertible Mark · quoted 2026-10-16
0.11270
▼ +3.25% over 2Y
1 MVR = 0.11270 BAM · 1 BAM = 8.8727 MVR · Get this rate via the API
1 MVR buys 0.11270 BAM as of 2026-10-16, so 1 BAM buys 8.8727 MVR. Over the last 2 years, MVR/BAM traded between 0.10549 and 0.12390, averaged 0.11188 and fell 3.25%. The API holds daily MVR/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-16 | 0.116489 |
| 2024-10-17 | 0.11693 |
| 2024-10-18 | 0.117159 |
| 2024-10-19 | 0.117006 |
| 2024-10-20 | 0.116399 |
| 2024-10-21 | 0.116805 |
| 2024-10-22 | 0.117218 |
| 2024-10-23 | 0.117433 |
| 2024-10-24 | 0.117656 |
| 2024-10-25 | 0.117286 |
| 2024-10-26 | 0.117725 |
| 2024-10-27 | 0.117164 |
| 2024-10-28 | 0.117429 |
| 2024-10-29 | 0.117286 |
| 2024-10-30 | 0.116983 |
| 2024-10-31 | 0.11695 |
| 2024-11-01 | 0.116475 |
| 2024-11-02 | 0.117033 |
| 2024-11-03 | 0.116637 |
| 2024-11-04 | 0.116387 |
| 2024-11-05 | 0.116456 |
| 2024-11-06 | 0.117008 |
| 2024-11-07 | 0.118282 |
| 2024-11-08 | 0.117517 |
| 2024-11-09 | 0.118273 |
| 2024-11-10 | 0.117996 |
| 2024-11-11 | 0.118144 |
| 2024-11-12 | 0.118983 |
| 2024-11-13 | 0.119225 |
| 2024-11-14 | 0.120276 |
| 2024-11-15 | 0.120265 |
| 2024-11-16 | 0.120008 |
| 2024-11-17 | 0.120004 |
| 2024-11-18 | 0.120206 |
| 2024-11-19 | 0.119609 |
| 2024-11-20 | 0.119518 |
| 2024-11-21 | 0.120089 |
| 2024-11-22 | 0.12104 |
| 2024-11-23 | 0.121388 |
| 2024-11-24 | 0.121388 |
| 2024-11-25 | 0.120871 |
| 2024-11-26 | 0.121238 |
| 2024-11-27 | 0.120785 |
| 2024-11-28 | 0.120056 |
| 2024-11-29 | 0.120038 |
| 2024-11-30 | 0.119601 |
| 2024-12-01 | 0.119593 |
| 2024-12-02 | 0.120318 |
| 2024-12-03 | 0.120866 |
| 2024-12-04 | 0.120567 |
| 2024-12-05 | 0.120564 |
| 2024-12-06 | 0.119891 |
| 2024-12-07 | 0.119861 |
| 2024-12-08 | 0.11964 |
| 2024-12-09 | 0.120067 |
| 2024-12-10 | 0.120136 |
| 2024-12-11 | 0.120264 |
| 2024-12-12 | 0.120607 |
| 2024-12-13 | 0.121027 |
| 2024-12-14 | 0.120924 |
| 2024-12-15 | 0.120452 |
| 2024-12-16 | 0.120417 |
| 2024-12-17 | 0.120405 |
| 2024-12-18 | 0.12076 |
| 2024-12-19 | 0.122106 |
| 2024-12-20 | 0.122198 |
| 2024-12-21 | 0.121781 |
| 2024-12-22 | 0.121328 |
| 2024-12-23 | 0.12142 |
| 2024-12-24 | 0.121783 |
| 2024-12-25 | 0.121753 |
| 2024-12-26 | 0.121847 |
| 2024-12-27 | 0.121633 |
| 2024-12-28 | 0.121801 |
| 2024-12-29 | 0.121321 |
| 2024-12-30 | 0.121494 |
| 2024-12-31 | 0.121725 |
| 2025-01-01 | 0.12236 |
| 2025-01-02 | 0.122338 |
| 2025-01-03 | 0.123354 |
| 2025-01-04 | 0.123182 |
| 2025-01-05 | 0.122692 |
| 2025-01-06 | 0.122881 |
| 2025-01-07 | 0.122069 |
| 2025-01-08 | 0.12233 |
| 2025-01-09 | 0.122767 |
| 2025-01-10 | 0.122919 |
| 2025-01-11 | 0.123895 |
| 2025-01-12 | 0.123373 |
| 2025-01-13 | 0.123624 |
| 2025-01-14 | 0.123675 |
| 2025-01-15 | 0.122858 |
| 2025-01-16 | 0.122981 |
| 2025-01-17 | 0.122892 |
| 2025-01-18 | 0.123585 |
| 2025-01-19 | 0.123192 |
| 2025-01-20 | 0.123303 |
| 2025-01-21 | 0.122087 |
| 2025-01-22 | 0.12161 |
| 2025-01-23 | 0.121651 |
| 2025-01-24 | 0.121601 |
| 2025-01-25 | 0.12086 |
| 2025-01-26 | 0.120471 |
| 2025-01-27 | 0.121033 |
| 2025-01-28 | 0.121145 |
| 2025-01-29 | 0.121386 |
| 2025-01-30 | 0.121481 |
| 2025-01-31 | 0.12185 |
| 2025-02-01 | 0.122476 |
| 2025-02-02 | 0.122092 |
| 2025-02-03 | 0.123649 |
| 2025-02-04 | 0.12282 |
| 2025-02-05 | 0.122035 |
| 2025-02-06 | 0.121766 |
| 2025-02-07 | 0.122044 |
| 2025-02-08 | 0.122951 |
| 2025-02-09 | 0.122473 |
| 2025-02-10 | 0.123128 |
| 2025-02-11 | 0.122963 |
| 2025-02-12 | 0.122271 |
| 2025-02-13 | 0.121863 |
| 2025-02-14 | 0.121067 |
| 2025-02-15 | 0.120949 |
| 2025-02-16 | 0.12053 |
| 2025-02-17 | 0.120562 |
| 2025-02-18 | 0.121015 |
| 2025-02-19 | 0.12119 |
| 2025-02-20 | 0.121498 |
| 2025-02-21 | 0.1208 |
| 2025-02-22 | 0.121337 |
| 2025-02-23 | 0.120919 |
| 2025-02-24 | 0.12045 |
| 2025-02-25 | 0.121073 |
| 2025-02-26 | 0.121067 |
| 2025-02-27 | 0.120956 |
| 2025-02-28 | 0.121901 |
| 2025-03-01 | 0.122384 |
| 2025-03-02 | 0.1219 |
| 2025-03-03 | 0.121625 |
| 2025-03-04 | 0.1207 |
| 2025-03-05 | 0.119336 |
| 2025-03-06 | 0.117116 |
| 2025-03-07 | 0.117415 |
| 2025-03-08 | 0.117176 |
| 2025-03-09 | 0.117117 |
| 2025-03-10 | 0.116596 |
| 2025-03-11 | 0.11671 |
| 2025-03-12 | 0.116087 |
| 2025-03-13 | 0.116357 |
| 2025-03-14 | 0.11676 |
| 2025-03-15 | 0.11663 |
| 2025-03-16 | 0.116491 |
| 2025-03-17 | 0.116346 |
| 2025-03-18 | 0.116018 |
| 2025-03-19 | 0.115846 |
| 2025-03-20 | 0.116151 |
| 2025-03-21 | 0.116741 |
| 2025-03-22 | 0.117187 |
| 2025-03-23 | 0.116726 |
| 2025-03-25 | 0.11724 |
| 2025-03-26 | 0.117361 |
| 2025-03-27 | 0.117674 |
| 2025-03-28 | 0.117327 |
| 2025-03-29 | 0.116809 |
| 2025-03-30 | 0.116224 |
| 2025-03-31 | 0.116216 |
| 2025-04-01 | 0.117037 |
| 2025-04-02 | 0.117361 |
| 2025-04-03 | 0.11598 |
| 2025-04-04 | 0.114452 |
| 2025-04-05 | 0.115816 |
| 2025-04-06 | 0.115451 |
| 2025-04-07 | 0.115343 |
| 2025-04-08 | 0.115562 |
| 2025-04-09 | 0.11477 |
| 2025-04-10 | 0.115416 |
| 2025-04-11 | 0.112272 |
| 2025-04-12 | 0.111831 |
| 2025-04-13 | 0.111394 |
| 2025-04-14 | 0.111222 |
| 2025-04-15 | 0.111861 |
| 2025-04-16 | 0.111814 |
| 2025-04-17 | 0.111458 |
| 2025-04-18 | 0.111371 |
| 2025-04-19 | 0.111505 |
| 2025-04-20 | 0.111047 |
| 2025-04-21 | 0.110397 |
| 2025-04-22 | 0.110176 |
| 2025-04-23 | 0.111022 |
| 2025-04-24 | 0.111558 |
| 2025-04-25 | 0.111642 |
| 2025-04-26 | 0.111398 |
| 2025-04-27 | 0.111142 |
| 2025-04-28 | 0.111566 |
| 2025-04-29 | 0.111233 |
| 2025-04-30 | 0.111428 |
| 2025-05-01 | 0.112038 |
| 2025-05-02 | 0.112169 |
| 2025-05-03 | 0.112414 |
| 2025-05-04 | 0.111941 |
| 2025-05-05 | 0.111729 |
| 2025-05-06 | 0.112156 |
| 2025-05-08 | 0.111828 |
| 2025-05-09 | 0.112932 |
| 2025-05-10 | 0.112896 |
| 2025-05-11 | 0.112421 |
| 2025-05-12 | 0.112849 |
| 2025-05-13 | 0.114062 |
| 2025-05-14 | 0.113229 |
| 2025-05-15 | 0.113091 |
| 2025-05-17 | 0.113358 |
| 2025-05-18 | 0.113321 |
| 2025-05-19 | 0.1132 |
| 2025-05-20 | 0.112579 |
| 2025-05-21 | 0.111984 |
| 2025-05-22 | 0.111575 |
| 2025-05-23 | 0.111787 |
| 2025-05-24 | 0.111314 |
| 2025-05-25 | 0.111274 |
| 2025-05-26 | 0.110861 |
| 2025-05-27 | 0.111035 |
| 2025-05-28 | 0.111787 |
| 2025-05-29 | 0.112438 |
| 2025-05-30 | 0.111377 |
| 2025-05-31 | 0.111489 |
| 2025-06-01 | 0.111487 |
| 2025-06-02 | 0.111265 |
| 2025-06-03 | 0.110716 |
| 2025-06-04 | 0.111112 |
| 2025-06-05 | 0.110809 |
| 2025-06-06 | 0.110643 |
| 2025-06-07 | 0.111354 |
| 2025-06-08 | 0.111056 |
| 2025-06-09 | 0.110901 |
| 2025-06-10 | 0.111203 |
| 2025-06-11 | 0.111043 |
| 2025-06-12 | 0.109963 |
| 2025-06-13 | 0.109701 |
| 2025-06-14 | 0.109972 |
| 2025-06-15 | 0.109516 |
| 2025-06-16 | 0.109869 |
| 2025-06-17 | 0.109619 |
| 2025-06-18 | 0.110171 |
| 2025-06-19 | 0.110562 |
| 2025-06-20 | 0.110022 |
| 2025-06-21 | 0.110169 |
| 2025-06-22 | 0.109762 |
| 2025-06-23 | 0.110139 |
| 2025-06-24 | 0.109269 |
| 2025-06-25 | 0.108917 |
| 2025-06-26 | 0.108362 |
| 2025-06-27 | 0.108237 |
| 2025-06-28 | 0.108536 |
| 2025-06-29 | 0.107947 |
| 2025-06-30 | 0.108064 |
| 2025-07-01 | 0.107486 |
| 2025-07-02 | 0.107391 |
| 2025-07-03 | 0.107344 |
| 2025-07-04 | 0.107724 |
| 2025-07-05 | 0.107865 |
| 2025-07-06 | 0.107413 |
| 2025-07-07 | 0.107566 |
| 2025-07-08 | 0.107869 |
| 2025-07-09 | 0.108073 |
| 2025-07-10 | 0.107885 |
| 2025-07-11 | 0.108511 |
| 2025-07-12 | 0.108628 |
| 2025-07-13 | 0.108197 |
| 2025-07-14 | 0.108366 |
| 2025-07-15 | 0.108571 |
| 2025-07-16 | 0.109106 |
| 2025-07-17 | 0.108947 |
| 2025-07-18 | 0.109 |
| 2025-07-19 | 0.109218 |
| 2025-07-20 | 0.108809 |
| 2025-07-21 | 0.108998 |
| 2025-07-22 | 0.108334 |
| 2025-07-23 | 0.107917 |
| 2025-07-24 | 0.107594 |
| 2025-07-25 | 0.107859 |
| 2025-07-26 | 0.108113 |
| 2025-07-27 | 0.107699 |
| 2025-07-28 | 0.107811 |
| 2025-07-29 | 0.109279 |
| 2025-07-30 | 0.109483 |
| 2025-07-31 | 0.110807 |
| 2025-08-01 | 0.111013 |
| 2025-08-02 | 0.10966 |
| 2025-08-03 | 0.109292 |
| 2025-08-04 | 0.109423 |
| 2025-08-05 | 0.109596 |
| 2025-08-06 | 0.109437 |
| 2025-08-07 | 0.108625 |
| 2025-08-08 | 0.108595 |
| 2025-08-09 | 0.109165 |
| 2025-08-10 | 0.109041 |
| 2025-08-11 | 0.10857 |
| 2025-08-12 | 0.109058 |
| 2025-08-13 | 0.108467 |
| 2025-08-14 | 0.108167 |
| 2025-08-15 | 0.108625 |
| 2025-08-16 | 0.108538 |
| 2025-08-17 | 0.108129 |
| 2025-08-18 | 0.108256 |
| 2025-08-19 | 0.108696 |
| 2025-08-20 | 0.108903 |
| 2025-08-21 | 0.10874 |
| 2025-08-22 | 0.109107 |
| 2025-08-23 | 0.108293 |
| 2025-08-24 | 0.108122 |
| 2025-08-25 | 0.108295 |
| 2025-08-26 | 0.108827 |
| 2025-08-27 | 0.108814 |
| 2025-08-28 | 0.108786 |
| 2025-08-29 | 0.108632 |
| 2025-08-30 | 0.108693 |
| 2025-08-31 | 0.108622 |
| 2025-09-01 | 0.108241 |
| 2025-09-02 | 0.108227 |
| 2025-09-03 | 0.108878 |
| 2025-09-04 | 0.108579 |
| 2025-09-05 | 0.108583 |
| 2025-09-06 | 0.108412 |
| 2025-09-07 | 0.108362 |
| 2025-09-08 | 0.108216 |
| 2025-09-09 | 0.107543 |
| 2025-09-10 | 0.108304 |
| 2025-09-11 | 0.108275 |
| 2025-09-13 | 0.109045 |
| 2025-09-14 | 0.108546 |
| 2025-09-15 | 0.108198 |
| 2025-09-16 | 0.107909 |
| 2025-09-17 | 0.107036 |
| 2025-09-18 | 0.107477 |
| 2025-09-19 | 0.10775 |
| 2025-09-20 | 0.108694 |
| 2025-09-21 | 0.108724 |
| 2025-09-22 | 0.108225 |
| 2025-09-23 | 0.107426 |
| 2025-09-24 | 0.107517 |
| 2025-09-25 | 0.108018 |
| 2025-09-26 | 0.108724 |
| 2025-09-27 | 0.10919 |
| 2025-09-28 | 0.108991 |
| 2025-09-29 | 0.10826 |
| 2025-09-30 | 0.108254 |
| 2025-10-01 | 0.108072 |
| 2025-10-02 | 0.108174 |
| 2025-10-03 | 0.108244 |
| 2025-10-04 | 0.108882 |
| 2025-10-05 | 0.108682 |
| 2025-10-06 | 0.108248 |
| 2025-10-07 | 0.108514 |
| 2025-10-08 | 0.10914 |
| 2025-10-09 | 0.10911 |
| 2025-10-10 | 0.10977 |
| 2025-10-11 | 0.110093 |
| 2025-10-12 | 0.109659 |
| 2025-10-13 | 0.109252 |
| 2025-10-14 | 0.109641 |
| 2025-10-15 | 0.109359 |
| 2025-10-16 | 0.10867 |
| 2025-10-17 | 0.108427 |
| 2025-10-18 | 0.109663 |
| 2025-10-19 | 0.109379 |
| 2025-10-20 | 0.108877 |
| 2025-10-21 | 0.108945 |
| 2025-10-22 | 0.109353 |
| 2025-10-23 | 0.109373 |
| 2025-10-24 | 0.109325 |
| 2025-10-25 | 0.109969 |
| 2025-10-26 | 0.109784 |
| 2025-10-27 | 0.109047 |
| 2025-10-28 | 0.108904 |
| 2025-10-29 | 0.109022 |
| 2025-10-30 | 0.109243 |
| 2025-10-31 | 0.109705 |
| 2025-11-01 | 0.110769 |
| 2025-11-02 | 0.109761 |
| 2025-11-03 | 0.110057 |
| 2025-11-04 | 0.110048 |
| 2025-11-05 | 0.110218 |
| 2025-11-06 | 0.110067 |
| 2025-11-07 | 0.109786 |
| 2025-11-08 | 0.109785 |
| 2025-11-09 | 0.109667 |
| 2025-11-10 | 0.109599 |
| 2025-11-11 | 0.109651 |
| 2025-11-12 | 0.109388 |
| 2025-11-13 | 0.109291 |
| 2025-11-14 | 0.108856 |
| 2025-11-15 | 0.109315 |
| 2025-11-16 | 0.109126 |
| 2025-11-17 | 0.109084 |
| 2025-11-18 | 0.109272 |
| 2025-11-19 | 0.109401 |
| 2025-11-20 | 0.10987 |
| 2025-11-21 | 0.109773 |
| 2025-11-22 | 0.110309 |
| 2025-11-23 | 0.110098 |
| 2025-11-24 | 0.110056 |
| 2025-11-25 | 0.109846 |
| 2025-11-26 | 0.109375 |
| 2025-11-27 | 0.109043 |
| 2025-11-28 | 0.109323 |
| 2025-11-29 | 0.109562 |
| 2025-11-30 | 0.109317 |
| 2025-12-01 | 0.109088 |
| 2025-12-02 | 0.109077 |
| 2025-12-03 | 0.108837 |
| 2025-12-04 | 0.108624 |
| 2025-12-05 | 0.108671 |
| 2025-12-06 | 0.10908 |
| 2025-12-07 | 0.108863 |
| 2025-12-08 | 0.10868 |
| 2025-12-09 | 0.108749 |
| 2025-12-11 | 0.108378 |
| 2025-12-12 | 0.107951 |
| 2025-12-13 | 0.108195 |
| 2025-12-14 | 0.107935 |
| 2025-12-15 | 0.107885 |
| 2025-12-16 | 0.107808 |
| 2025-12-17 | 0.107819 |
| 2025-12-18 | 0.107874 |
| 2025-12-19 | 0.107945 |
| 2025-12-20 | 0.108149 |
| 2025-12-21 | 0.108101 |
| 2025-12-22 | 0.107985 |
| 2025-12-23 | 0.107444 |
| 2025-12-24 | 0.10716 |
| 2025-12-25 | 0.107425 |
| 2025-12-26 | 0.107336 |
| 2025-12-27 | 0.107452 |
| 2025-12-28 | 0.107452 |
| 2025-12-29 | 0.107399 |
| 2025-12-30 | 0.107439 |
| 2025-12-31 | 0.107751 |
| 2026-01-01 | 0.107712 |
| 2026-01-02 | 0.107552 |
| 2026-01-03 | 0.107869 |
| 2026-01-04 | 0.107853 |
| 2026-01-05 | 0.108183 |
| 2026-01-06 | 0.107909 |
| 2026-01-07 | 0.108117 |
| 2026-01-08 | 0.108366 |
| 2026-01-09 | 0.108628 |
| 2026-01-10 | 0.108693 |
| 2026-01-11 | 0.108735 |
| 2026-01-12 | 0.108504 |
| 2026-01-13 | 0.108511 |
| 2026-01-14 | 0.108699 |
| 2026-01-15 | 0.108707 |
| 2026-01-16 | 0.108981 |
| 2026-01-17 | 0.109128 |
| 2026-01-18 | 0.109007 |
| 2026-01-19 | 0.108873 |
| 2026-01-20 | 0.108664 |
| 2026-01-21 | 0.107868 |
| 2026-01-22 | 0.108216 |
| 2026-01-23 | 0.107718 |
| 2026-01-24 | 0.10709 |
| 2026-01-25 | 0.107049 |
| 2026-01-26 | 0.106563 |
| 2026-01-27 | 0.106469 |
| 2026-01-28 | 0.10549 |
| 2026-01-29 | 0.105697 |
| 2026-01-30 | 0.106246 |
| 2026-01-31 | 0.106697 |
| 2026-02-01 | 0.106715 |
| 2026-02-02 | 0.106553 |
| 2026-02-03 | 0.107159 |
| 2026-02-04 | 0.106987 |
| 2026-02-05 | 0.107234 |
| 2026-02-06 | 0.107334 |
| 2026-02-07 | 0.10721 |
| 2026-02-08 | 0.107086 |
| 2026-02-09 | 0.107051 |
| 2026-02-10 | 0.10619 |
| 2026-02-11 | 0.106231 |
| 2026-02-12 | 0.106472 |
| 2026-02-13 | 0.106584 |
| 2026-02-14 | 0.106715 |
| 2026-02-15 | 0.106631 |
| 2026-02-16 | 0.106653 |
| 2026-02-17 | 0.106842 |
| 2026-02-18 | 0.106953 |
| 2026-02-19 | 0.10738 |
| 2026-02-20 | 0.107738 |
| 2026-02-21 | 0.107647 |
| 2026-02-22 | 0.10764 |
| 2026-02-23 | 0.107048 |
| 2026-02-24 | 0.107445 |
| 2026-02-25 | 0.107353 |
| 2026-02-26 | 0.107039 |
| 2026-02-27 | 0.10724 |
| 2026-02-28 | 0.107176 |
| 2026-03-01 | 0.107068 |
| 2026-03-02 | 0.107348 |
| 2026-03-03 | 0.108157 |
| 2026-03-04 | 0.109079 |
| 2026-03-05 | 0.108837 |
| 2026-03-06 | 0.108879 |
| 2026-03-07 | 0.108917 |
| 2026-03-08 | 0.10888 |
| 2026-03-09 | 0.109748 |
| 2026-03-10 | 0.108827 |
| 2026-03-11 | 0.108871 |
| 2026-03-12 | 0.109685 |
| 2026-03-13 | 0.109837 |
| 2026-03-14 | 0.110485 |
| 2026-03-15 | 0.110317 |
| 2026-03-16 | 0.110506 |
| 2026-03-17 | 0.11005 |
| 2026-03-18 | 0.109676 |
| 2026-03-19 | 0.110115 |
| 2026-03-20 | 0.109383 |
| 2026-03-21 | 0.10915 |
| 2026-03-22 | 0.109142 |
| 2026-03-23 | 0.109566 |
| 2026-03-24 | 0.109155 |
| 2026-03-25 | 0.109003 |
| 2026-03-26 | 0.10944 |
| 2026-03-27 | 0.109638 |
| 2026-03-28 | 0.110011 |
| 2026-03-29 | 0.109651 |
| 2026-03-30 | 0.109848 |
| 2026-03-31 | 0.110241 |
| 2026-04-01 | 0.109376 |
| 2026-04-02 | 0.109555 |
| 2026-04-03 | 0.109676 |
| 2026-04-04 | 0.109886 |
| 2026-04-05 | 0.109826 |
| 2026-04-06 | 0.109821 |
| 2026-04-07 | 0.109745 |
| 2026-04-08 | 0.108402 |
| 2026-04-09 | 0.108148 |
| 2026-04-10 | 0.108326 |
| 2026-04-11 | 0.107965 |
| 2026-04-12 | 0.107841 |
| 2026-04-13 | 0.107844 |
| 2026-04-14 | 0.108146 |
| 2026-04-15 | 0.107292 |
| 2026-04-16 | 0.107215 |
| 2026-04-17 | 0.107455 |
| 2026-04-18 | 0.107247 |
| 2026-04-19 | 0.107438 |
| 2026-04-20 | 0.107615 |
| 2026-04-21 | 0.107436 |
| 2026-04-22 | 0.107702 |
| 2026-04-23 | 0.10809 |
| 2026-04-24 | 0.108298 |
| 2026-04-25 | 0.10814 |
| 2026-04-26 | 0.107985 |
| 2026-04-27 | 0.107986 |
| 2026-04-28 | 0.10796 |
| 2026-04-29 | 0.108236 |
| 2026-04-30 | 0.108108 |
| 2026-05-01 | 0.108036 |
| 2026-05-02 | 0.108035 |
| 2026-05-03 | 0.108035 |
| 2026-05-04 | 0.108036 |
| 2026-05-05 | 0.10815 |
| 2026-05-06 | 0.10803 |
| 2026-05-07 | 0.107375 |
| 2026-05-08 | 0.107894 |
| 2026-05-09 | 0.107926 |
| 2026-05-10 | 0.107642 |
| 2026-05-11 | 0.107712 |
| 2026-05-12 | 0.10772 |
| 2026-05-14 | 0.108103 |
| 2026-05-15 | 0.108473 |
| 2026-05-16 | 0.109181 |
| 2026-05-17 | 0.108939 |
| 2026-05-18 | 0.109161 |
| 2026-05-19 | 0.108781 |
| 2026-05-20 | 0.109111 |
| 2026-05-21 | 0.108974 |
| 2026-05-23 | 0.109469 |
| 2026-05-24 | 0.109181 |
| 2026-05-25 | 0.108795 |
| 2026-05-26 | 0.10884 |
| 2026-05-27 | 0.108816 |
| 2026-05-28 | 0.10932 |
| 2026-05-29 | 0.108812 |
| 2026-05-30 | 0.108927 |
| 2026-05-31 | 0.10882 |
| 2026-06-01 | 0.108725 |
| 2026-06-02 | 0.108841 |
| 2026-06-03 | 0.108939 |
| 2026-06-04 | 0.109101 |
| 2026-06-05 | 0.108974 |
| 2026-06-06 | 0.109952 |
| 2026-06-09 | 0.109677 |
| 2026-06-10 | 0.109549 |
| 2026-06-11 | 0.109558 |
| 2026-06-12 | 0.109338 |
| 2026-06-13 | 0.109376 |
| 2026-06-14 | 0.109304 |
| 2026-06-15 | 0.10893 |
| 2026-06-16 | 0.109245 |
| 2026-06-17 | 0.108953 |
| 2026-06-18 | 0.109783 |
| 2026-06-19 | 0.110753 |
| 2026-06-20 | 0.110335 |
| 2026-06-21 | 0.110261 |
| 2026-06-22 | 0.110462 |
| 2026-06-23 | 0.110687 |
| 2026-06-24 | 0.111324 |
| 2026-06-25 | 0.111272 |
| 2026-06-26 | 0.111275 |
| 2026-06-27 | 0.111192 |
| 2026-06-28 | 0.11113 |
| 2026-06-29 | 0.111143 |
| 2026-06-30 | 0.110989 |
| 2026-07-01 | 0.110934 |
| 2026-07-02 | 0.111099 |
| 2026-07-03 | 0.110587 |
| 2026-07-04 | 0.110634 |
| 2026-07-05 | 0.110575 |
| 2026-07-06 | 0.11066 |
| 2026-07-07 | 0.110616 |
| 2026-07-08 | 0.110817 |
| 2026-07-09 | 0.110739 |
| 2026-07-10 | 0.11047 |
| 2026-07-11 | 0.110899 |
| 2026-07-12 | 0.110811 |
| 2026-07-13 | 0.11101 |
| 2026-07-14 | 0.111054 |
| 2026-07-15 | 0.110579 |
| 2026-07-16 | 0.110344 |
| 2026-07-17 | 0.110605 |
| 2026-07-18 | 0.110624 |
| 2026-07-19 | 0.110606 |
| 2026-07-20 | 0.110577 |
| 2026-07-21 | 0.110871 |
| 2026-07-22 | 0.110914 |
| 2026-07-23 | 0.110704 |
| 2026-07-24 | 0.111176 |
| 2026-07-25 | 0.111246 |
| 2026-07-26 | 0.111287 |
| 2026-07-27 | 0.110954 |
| 2026-07-28 | 0.111184 |
| 2026-07-29 | 0.11101 |
| 2026-07-30 | 0.110444 |
| 2026-07-31 | 0.10992 |
| 2026-08-01 | 0.10974 |
| 2026-08-02 | 0.109691 |
| 2026-08-03 | 0.109732 |
| 2026-08-04 | 0.109914 |
| 2026-08-05 | 0.109657 |
| 2026-08-06 | 0.109529 |
| 2026-08-07 | 0.10979 |
| 2026-08-08 | 0.109527 |
| 2026-08-09 | 0.109485 |
| 2026-08-10 | 0.109529 |
| 2026-08-11 | 0.109605 |
| 2026-08-12 | 0.109689 |
| 2026-08-13 | 0.10979 |
| 2026-08-14 | 0.109673 |
| 2026-08-15 | 0.109352 |
| 2026-08-16 | 0.109354 |
| 2026-08-17 | 0.109257 |
| 2026-08-18 | 0.109273 |
| 2026-08-20 | 0.108308 |
| 2026-08-21 | 0.108217 |
| 2026-08-22 | 0.108363 |
| 2026-08-23 | 0.108286 |
| 2026-08-24 | 0.108333 |
| 2026-08-25 | 0.108457 |
| 2026-08-26 | 0.108411 |
| 2026-08-27 | 0.108534 |
| 2026-08-28 | 0.108631 |
| 2026-08-29 | 0.109171 |
| 2026-08-30 | 0.109143 |
| 2026-08-31 | 0.109089 |
| 2026-09-01 | 0.109011 |
| 2026-09-02 | 0.10926 |
| 2026-09-03 | 0.109085 |
| 2026-09-04 | 0.108842 |
| 2026-09-05 | 0.108941 |
| 2026-09-06 | 0.108902 |
| 2026-09-07 | 0.108965 |
| 2026-09-08 | 0.10883 |
| 2026-09-09 | 0.108797 |
| 2026-09-10 | 0.108724 |
| 2026-09-11 | 0.109078 |
| 2026-09-12 | 0.109155 |
| 2026-09-13 | 0.10909 |
| 2026-09-14 | 0.109388 |
| 2026-09-15 | 0.109733 |
| 2026-09-16 | 0.109716 |
| 2026-09-17 | 0.110547 |
| 2026-09-18 | 0.110269 |
| 2026-09-19 | 0.110443 |
| 2026-09-20 | 0.110318 |
| 2026-09-21 | 0.110309 |
| 2026-09-22 | 0.110255 |
| 2026-09-23 | 0.11072 |
| 2026-09-24 | 0.111202 |
| 2026-09-25 | 0.111273 |
| 2026-09-26 | 0.111076 |
| 2026-09-27 | 0.111055 |
| 2026-09-28 | 0.111084 |
| 2026-09-30 | 0.111638 |
| 2026-10-02 | 0.11242 |
| 2026-10-03 | 0.112438 |
| 2026-10-05 | 0.113124 |
| 2026-10-06 | 0.112807 |
| 2026-10-07 | 0.112662 |
| 2026-10-08 | 0.113058 |
| 2026-10-09 | 0.112719 |
| 2026-10-10 | 0.113173 |
| 2026-10-11 | 0.11303 |
| 2026-10-12 | 0.113041 |
| 2026-10-13 | 0.113205 |
| 2026-10-14 | 0.112844 |
| 2026-10-15 | 0.112705 |
| 2026-10-16 | 0.112705 |
High
0.12390
Low
0.10549
Average
0.11188
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/BAM API questions
How do I get the MVR/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/BAM rate in rates.BAM.
How far back does MVR/BAM historical data go?
Daily MVR/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.