MVR to AZN exchange rate API
Rufiyaa to Azerbaijanian Manat · quoted 2026-10-17
0.10991
▲ +1.98% over 2Y
1 MVR = 0.10991 AZN · 1 AZN = 9.0985 MVR · Get this rate via the API
1 MVR buys 0.10991 AZN as of 2026-10-17, so 1 AZN buys 9.0985 MVR. Over the last 2 years, MVR/AZN traded between 0.10738 and 0.11346, averaged 0.10914 and rose 1.98%. The API holds daily MVR/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-17 | 0.107776 |
| 2024-10-18 | 0.107679 |
| 2024-10-19 | 0.110642 |
| 2024-10-20 | 0.108652 |
| 2024-10-21 | 0.107707 |
| 2024-10-22 | 0.107613 |
| 2024-10-23 | 0.107572 |
| 2024-10-24 | 0.107654 |
| 2024-10-25 | 0.107716 |
| 2024-10-26 | 0.110533 |
| 2024-10-27 | 0.108214 |
| 2024-10-28 | 0.10754 |
| 2024-10-29 | 0.107642 |
| 2024-10-30 | 0.107439 |
| 2024-10-31 | 0.107681 |
| 2024-11-01 | 0.107522 |
| 2024-11-02 | 0.110678 |
| 2024-11-03 | 0.108651 |
| 2024-11-04 | 0.107482 |
| 2024-11-05 | 0.107453 |
| 2024-11-06 | 0.107554 |
| 2024-11-07 | 0.107534 |
| 2024-11-08 | 0.107514 |
| 2024-11-09 | 0.110205 |
| 2024-11-10 | 0.108214 |
| 2024-11-11 | 0.107497 |
| 2024-11-12 | 0.107534 |
| 2024-11-13 | 0.107513 |
| 2024-11-14 | 0.107695 |
| 2024-11-15 | 0.107469 |
| 2024-11-16 | 0.109963 |
| 2024-11-17 | 0.108214 |
| 2024-11-18 | 0.107517 |
| 2024-11-19 | 0.107491 |
| 2024-11-20 | 0.107485 |
| 2024-11-21 | 0.107489 |
| 2024-11-22 | 0.107574 |
| 2024-11-23 | 0.109969 |
| 2024-11-24 | 0.108651 |
| 2024-11-25 | 0.107518 |
| 2024-11-26 | 0.107543 |
| 2024-11-27 | 0.107477 |
| 2024-11-28 | 0.107572 |
| 2024-11-29 | 0.107567 |
| 2024-11-30 | 0.10997 |
| 2024-12-01 | 0.107996 |
| 2024-12-02 | 0.107531 |
| 2024-12-03 | 0.107542 |
| 2024-12-04 | 0.107489 |
| 2024-12-05 | 0.107521 |
| 2024-12-06 | 0.107515 |
| 2024-12-07 | 0.110106 |
| 2024-12-08 | 0.107993 |
| 2024-12-09 | 0.10751 |
| 2024-12-10 | 0.107559 |
| 2024-12-11 | 0.107487 |
| 2024-12-12 | 0.107513 |
| 2024-12-13 | 0.107485 |
| 2024-12-14 | 0.110389 |
| 2024-12-15 | 0.107996 |
| 2024-12-16 | 0.107473 |
| 2024-12-17 | 0.107485 |
| 2024-12-18 | 0.107487 |
| 2024-12-19 | 0.1075 |
| 2024-12-20 | 0.107488 |
| 2024-12-21 | 0.110395 |
| 2024-12-22 | 0.107996 |
| 2024-12-23 | 0.107484 |
| 2024-12-24 | 0.107488 |
| 2024-12-25 | 0.108813 |
| 2024-12-26 | 0.107518 |
| 2024-12-27 | 0.107488 |
| 2024-12-28 | 0.110395 |
| 2024-12-29 | 0.107992 |
| 2024-12-30 | 0.107518 |
| 2024-12-31 | 0.107502 |
| 2025-01-01 | 0.108376 |
| 2025-01-02 | 0.1075 |
| 2025-01-03 | 0.107482 |
| 2025-01-04 | 0.110386 |
| 2025-01-05 | 0.108651 |
| 2025-01-06 | 0.107488 |
| 2025-01-07 | 0.107488 |
| 2025-01-08 | 0.107442 |
| 2025-01-09 | 0.107468 |
| 2025-01-10 | 0.107454 |
| 2025-01-11 | 0.11032 |
| 2025-01-12 | 0.107996 |
| 2025-01-13 | 0.107434 |
| 2025-01-14 | 0.107496 |
| 2025-01-15 | 0.107378 |
| 2025-01-16 | 0.107435 |
| 2025-01-17 | 0.107442 |
| 2025-01-18 | 0.110359 |
| 2025-01-19 | 0.108214 |
| 2025-01-20 | 0.107572 |
| 2025-01-21 | 0.107466 |
| 2025-01-22 | 0.107455 |
| 2025-01-23 | 0.107467 |
| 2025-01-24 | 0.107446 |
| 2025-01-25 | 0.110315 |
| 2025-01-26 | 0.108651 |
| 2025-01-27 | 0.107467 |
| 2025-01-28 | 0.107425 |
| 2025-01-29 | 0.107443 |
| 2025-01-30 | 0.107426 |
| 2025-01-31 | 0.107432 |
| 2025-02-01 | 0.110316 |
| 2025-02-02 | 0.107998 |
| 2025-02-03 | 0.107467 |
| 2025-02-04 | 0.107456 |
| 2025-02-05 | 0.107443 |
| 2025-02-06 | 0.107479 |
| 2025-02-07 | 0.107481 |
| 2025-02-08 | 0.110391 |
| 2025-02-09 | 0.107996 |
| 2025-02-10 | 0.107648 |
| 2025-02-11 | 0.107487 |
| 2025-02-12 | 0.107468 |
| 2025-02-13 | 0.107496 |
| 2025-02-14 | 0.107494 |
| 2025-02-15 | 0.110319 |
| 2025-02-16 | 0.108651 |
| 2025-02-17 | 0.107449 |
| 2025-02-18 | 0.107469 |
| 2025-02-19 | 0.107392 |
| 2025-02-20 | 0.10745 |
| 2025-02-21 | 0.107476 |
| 2025-02-22 | 0.110325 |
| 2025-02-23 | 0.108214 |
| 2025-02-24 | 0.107469 |
| 2025-02-25 | 0.107493 |
| 2025-02-26 | 0.107837 |
| 2025-02-27 | 0.107568 |
| 2025-02-28 | 0.107492 |
| 2025-03-01 | 0.110469 |
| 2025-03-02 | 0.108214 |
| 2025-03-03 | 0.107563 |
| 2025-03-04 | 0.107729 |
| 2025-03-05 | 0.107724 |
| 2025-03-06 | 0.107726 |
| 2025-03-07 | 0.107739 |
| 2025-03-08 | 0.110351 |
| 2025-03-09 | 0.109259 |
| 2025-03-10 | 0.107753 |
| 2025-03-11 | 0.107755 |
| 2025-03-12 | 0.107725 |
| 2025-03-13 | 0.107754 |
| 2025-03-14 | 0.107729 |
| 2025-03-15 | 0.110371 |
| 2025-03-16 | 0.108517 |
| 2025-03-17 | 0.107728 |
| 2025-03-18 | 0.107697 |
| 2025-03-19 | 0.10775 |
| 2025-03-20 | 0.107729 |
| 2025-03-21 | 0.107752 |
| 2025-03-22 | 0.11032 |
| 2025-03-23 | 0.10865 |
| 2025-03-25 | 0.107755 |
| 2025-03-26 | 0.107728 |
| 2025-03-27 | 0.107752 |
| 2025-03-28 | 0.10773 |
| 2025-03-29 | 0.110349 |
| 2025-03-30 | 0.10819 |
| 2025-03-31 | 0.107619 |
| 2025-04-01 | 0.107714 |
| 2025-04-02 | 0.10773 |
| 2025-04-03 | 0.10773 |
| 2025-04-04 | 0.107727 |
| 2025-04-05 | 0.110324 |
| 2025-04-06 | 0.108392 |
| 2025-04-07 | 0.107708 |
| 2025-04-08 | 0.107714 |
| 2025-04-09 | 0.107689 |
| 2025-04-10 | 0.107717 |
| 2025-04-11 | 0.107716 |
| 2025-04-12 | 0.110395 |
| 2025-04-13 | 0.108388 |
| 2025-04-14 | 0.107724 |
| 2025-04-15 | 0.107732 |
| 2025-04-16 | 0.107709 |
| 2025-04-17 | 0.107726 |
| 2025-04-18 | 0.107716 |
| 2025-04-19 | 0.1104 |
| 2025-04-20 | 0.108392 |
| 2025-04-21 | 0.107755 |
| 2025-04-22 | 0.107707 |
| 2025-04-23 | 0.107755 |
| 2025-04-24 | 0.107741 |
| 2025-04-25 | 0.107727 |
| 2025-04-26 | 0.110355 |
| 2025-04-27 | 0.108387 |
| 2025-04-28 | 0.107741 |
| 2025-04-29 | 0.107753 |
| 2025-04-30 | 0.107753 |
| 2025-05-01 | 0.107754 |
| 2025-05-02 | 0.107754 |
| 2025-05-03 | 0.110395 |
| 2025-05-04 | 0.108783 |
| 2025-05-05 | 0.107713 |
| 2025-05-06 | 0.107739 |
| 2025-05-08 | 0.107737 |
| 2025-05-09 | 0.107712 |
| 2025-05-10 | 0.1104 |
| 2025-05-11 | 0.108387 |
| 2025-05-12 | 0.107753 |
| 2025-05-13 | 0.107755 |
| 2025-05-14 | 0.107754 |
| 2025-05-15 | 0.107687 |
| 2025-05-17 | 0.109974 |
| 2025-05-18 | 0.108387 |
| 2025-05-19 | 0.107603 |
| 2025-05-20 | 0.107603 |
| 2025-05-21 | 0.107606 |
| 2025-05-22 | 0.107604 |
| 2025-05-23 | 0.107604 |
| 2025-05-24 | 0.109978 |
| 2025-05-25 | 0.10878 |
| 2025-05-26 | 0.107604 |
| 2025-05-27 | 0.107602 |
| 2025-05-28 | 0.107605 |
| 2025-05-29 | 0.107604 |
| 2025-05-30 | 0.107603 |
| 2025-05-31 | 0.109975 |
| 2025-06-01 | 0.108387 |
| 2025-06-02 | 0.107604 |
| 2025-06-03 | 0.107602 |
| 2025-06-04 | 0.107606 |
| 2025-06-05 | 0.107601 |
| 2025-06-06 | 0.107686 |
| 2025-06-07 | 0.110326 |
| 2025-06-08 | 0.108388 |
| 2025-06-09 | 0.107708 |
| 2025-06-10 | 0.107729 |
| 2025-06-11 | 0.107755 |
| 2025-06-12 | 0.107738 |
| 2025-06-13 | 0.107754 |
| 2025-06-14 | 0.110398 |
| 2025-06-15 | 0.108387 |
| 2025-06-16 | 0.107755 |
| 2025-06-17 | 0.107717 |
| 2025-06-18 | 0.107725 |
| 2025-06-19 | 0.107717 |
| 2025-06-20 | 0.107739 |
| 2025-06-21 | 0.110339 |
| 2025-06-22 | 0.108387 |
| 2025-06-23 | 0.107717 |
| 2025-06-24 | 0.107728 |
| 2025-06-25 | 0.107727 |
| 2025-06-26 | 0.107718 |
| 2025-06-27 | 0.107715 |
| 2025-06-28 | 0.110399 |
| 2025-06-29 | 0.108782 |
| 2025-06-30 | 0.107727 |
| 2025-07-01 | 0.107717 |
| 2025-07-02 | 0.107727 |
| 2025-07-03 | 0.107776 |
| 2025-07-04 | 0.107751 |
| 2025-07-05 | 0.110393 |
| 2025-07-06 | 0.10878 |
| 2025-07-07 | 0.107713 |
| 2025-07-08 | 0.107713 |
| 2025-07-09 | 0.107752 |
| 2025-07-10 | 0.107746 |
| 2025-07-11 | 0.107754 |
| 2025-07-12 | 0.110396 |
| 2025-07-13 | 0.108387 |
| 2025-07-14 | 0.107726 |
| 2025-07-15 | 0.107752 |
| 2025-07-16 | 0.107752 |
| 2025-07-17 | 0.107714 |
| 2025-07-18 | 0.107776 |
| 2025-07-19 | 0.110398 |
| 2025-07-20 | 0.108783 |
| 2025-07-21 | 0.107736 |
| 2025-07-22 | 0.107714 |
| 2025-07-23 | 0.107751 |
| 2025-07-24 | 0.107753 |
| 2025-07-25 | 0.107713 |
| 2025-07-26 | 0.11039 |
| 2025-07-27 | 0.108387 |
| 2025-07-28 | 0.107726 |
| 2025-07-29 | 0.107792 |
| 2025-07-30 | 0.107716 |
| 2025-07-31 | 0.107731 |
| 2025-08-01 | 0.107756 |
| 2025-08-02 | 0.110394 |
| 2025-08-03 | 0.108539 |
| 2025-08-04 | 0.10773 |
| 2025-08-05 | 0.10775 |
| 2025-08-06 | 0.10768 |
| 2025-08-07 | 0.107745 |
| 2025-08-08 | 0.107715 |
| 2025-08-09 | 0.110399 |
| 2025-08-10 | 0.108618 |
| 2025-08-11 | 0.107716 |
| 2025-08-12 | 0.107781 |
| 2025-08-13 | 0.107728 |
| 2025-08-14 | 0.107752 |
| 2025-08-15 | 0.107686 |
| 2025-08-16 | 0.110387 |
| 2025-08-17 | 0.108854 |
| 2025-08-18 | 0.107751 |
| 2025-08-19 | 0.107708 |
| 2025-08-20 | 0.107733 |
| 2025-08-21 | 0.107741 |
| 2025-08-22 | 0.107722 |
| 2025-08-23 | 0.110325 |
| 2025-08-24 | 0.110222 |
| 2025-08-25 | 0.107729 |
| 2025-08-26 | 0.107753 |
| 2025-08-27 | 0.10768 |
| 2025-08-28 | 0.10774 |
| 2025-08-29 | 0.107728 |
| 2025-08-30 | 0.110397 |
| 2025-08-31 | 0.109157 |
| 2025-09-01 | 0.107726 |
| 2025-09-02 | 0.107728 |
| 2025-09-03 | 0.107716 |
| 2025-09-04 | 0.107699 |
| 2025-09-05 | 0.107728 |
| 2025-09-06 | 0.110397 |
| 2025-09-07 | 0.108796 |
| 2025-09-08 | 0.107774 |
| 2025-09-09 | 0.107689 |
| 2025-09-10 | 0.107754 |
| 2025-09-11 | 0.107729 |
| 2025-09-13 | 0.111116 |
| 2025-09-14 | 0.109149 |
| 2025-09-15 | 0.107937 |
| 2025-09-16 | 0.108005 |
| 2025-09-17 | 0.107925 |
| 2025-09-18 | 0.10797 |
| 2025-09-19 | 0.107934 |
| 2025-09-20 | 0.110941 |
| 2025-09-21 | 0.10942 |
| 2025-09-22 | 0.108004 |
| 2025-09-23 | 0.10798 |
| 2025-09-24 | 0.107916 |
| 2025-09-25 | 0.10788 |
| 2025-09-26 | 0.1079 |
| 2025-09-27 | 0.111073 |
| 2025-09-28 | 0.109301 |
| 2025-09-29 | 0.107936 |
| 2025-09-30 | 0.107921 |
| 2025-10-01 | 0.107909 |
| 2025-10-02 | 0.107995 |
| 2025-10-03 | 0.107929 |
| 2025-10-04 | 0.111112 |
| 2025-10-05 | 0.109127 |
| 2025-10-06 | 0.107934 |
| 2025-10-07 | 0.107976 |
| 2025-10-08 | 0.10793 |
| 2025-10-09 | 0.108017 |
| 2025-10-10 | 0.107999 |
| 2025-10-11 | 0.111039 |
| 2025-10-12 | 0.110781 |
| 2025-10-13 | 0.110348 |
| 2025-10-14 | 0.110276 |
| 2025-10-15 | 0.110447 |
| 2025-10-16 | 0.110267 |
| 2025-10-17 | 0.110287 |
| 2025-10-18 | 0.111112 |
| 2025-10-19 | 0.110893 |
| 2025-10-20 | 0.110352 |
| 2025-10-21 | 0.110269 |
| 2025-10-22 | 0.110301 |
| 2025-10-23 | 0.110298 |
| 2025-10-24 | 0.110334 |
| 2025-10-25 | 0.111112 |
| 2025-10-26 | 0.110994 |
| 2025-10-27 | 0.110306 |
| 2025-10-28 | 0.110349 |
| 2025-10-29 | 0.110378 |
| 2025-10-30 | 0.110361 |
| 2025-10-31 | 0.110414 |
| 2025-11-01 | 0.111112 |
| 2025-11-02 | 0.110611 |
| 2025-11-03 | 0.110268 |
| 2025-11-04 | 0.110091 |
| 2025-11-05 | 0.110104 |
| 2025-11-06 | 0.1101 |
| 2025-11-07 | 0.110104 |
| 2025-11-08 | 0.1104 |
| 2025-11-09 | 0.110337 |
| 2025-11-10 | 0.110106 |
| 2025-11-11 | 0.110119 |
| 2025-11-12 | 0.110069 |
| 2025-11-13 | 0.110092 |
| 2025-11-14 | 0.110088 |
| 2025-11-15 | 0.110386 |
| 2025-11-16 | 0.110282 |
| 2025-11-17 | 0.110052 |
| 2025-11-18 | 0.110093 |
| 2025-11-19 | 0.110089 |
| 2025-11-20 | 0.110061 |
| 2025-11-21 | 0.110068 |
| 2025-11-22 | 0.110398 |
| 2025-11-23 | 0.110209 |
| 2025-11-24 | 0.110119 |
| 2025-11-25 | 0.110057 |
| 2025-11-26 | 0.110095 |
| 2025-11-27 | 0.110053 |
| 2025-11-28 | 0.110078 |
| 2025-11-29 | 0.110401 |
| 2025-11-30 | 0.110298 |
| 2025-12-01 | 0.109961 |
| 2025-12-02 | 0.110067 |
| 2025-12-03 | 0.110087 |
| 2025-12-04 | 0.110119 |
| 2025-12-05 | 0.110077 |
| 2025-12-06 | 0.1104 |
| 2025-12-07 | 0.110266 |
| 2025-12-08 | 0.110072 |
| 2025-12-09 | 0.110093 |
| 2025-12-11 | 0.110091 |
| 2025-12-12 | 0.110196 |
| 2025-12-13 | 0.110377 |
| 2025-12-14 | 0.110285 |
| 2025-12-15 | 0.11009 |
| 2025-12-16 | 0.110116 |
| 2025-12-17 | 0.11009 |
| 2025-12-18 | 0.110067 |
| 2025-12-19 | 0.11003 |
| 2025-12-20 | 0.110112 |
| 2025-12-21 | 0.110093 |
| 2025-12-22 | 0.109989 |
| 2025-12-23 | 0.109969 |
| 2025-12-24 | 0.109967 |
| 2025-12-25 | 0.109965 |
| 2025-12-26 | 0.109966 |
| 2025-12-27 | 0.109976 |
| 2025-12-28 | 0.110077 |
| 2025-12-29 | 0.109962 |
| 2025-12-30 | 0.109965 |
| 2025-12-31 | 0.109963 |
| 2026-01-01 | 0.109968 |
| 2026-01-02 | 0.109966 |
| 2026-01-03 | 0.109972 |
| 2026-01-04 | 0.110075 |
| 2026-01-05 | 0.109964 |
| 2026-01-06 | 0.109965 |
| 2026-01-07 | 0.109962 |
| 2026-01-08 | 0.109965 |
| 2026-01-09 | 0.109991 |
| 2026-01-10 | 0.109977 |
| 2026-01-11 | 0.110059 |
| 2026-01-12 | 0.109961 |
| 2026-01-13 | 0.109965 |
| 2026-01-14 | 0.109965 |
| 2026-01-15 | 0.109969 |
| 2026-01-16 | 0.109964 |
| 2026-01-17 | 0.109977 |
| 2026-01-18 | 0.110073 |
| 2026-01-19 | 0.109964 |
| 2026-01-20 | 0.109962 |
| 2026-01-21 | 0.109963 |
| 2026-01-22 | 0.109966 |
| 2026-01-23 | 0.109987 |
| 2026-01-24 | 0.110134 |
| 2026-01-25 | 0.110103 |
| 2026-01-26 | 0.109963 |
| 2026-01-27 | 0.109962 |
| 2026-01-28 | 0.109961 |
| 2026-01-29 | 0.110106 |
| 2026-01-30 | 0.109961 |
| 2026-01-31 | 0.109978 |
| 2026-02-01 | 0.109993 |
| 2026-02-02 | 0.109964 |
| 2026-02-03 | 0.110057 |
| 2026-02-04 | 0.109964 |
| 2026-02-05 | 0.109965 |
| 2026-02-06 | 0.109998 |
| 2026-02-07 | 0.110047 |
| 2026-02-08 | 0.110008 |
| 2026-02-09 | 0.109991 |
| 2026-02-10 | 0.109965 |
| 2026-02-11 | 0.109967 |
| 2026-02-12 | 0.109922 |
| 2026-02-13 | 0.109965 |
| 2026-02-14 | 0.110041 |
| 2026-02-15 | 0.110116 |
| 2026-02-16 | 0.109987 |
| 2026-02-17 | 0.109989 |
| 2026-02-18 | 0.110118 |
| 2026-02-19 | 0.110088 |
| 2026-02-20 | 0.110091 |
| 2026-02-21 | 0.110254 |
| 2026-02-22 | 0.110282 |
| 2026-02-23 | 0.110066 |
| 2026-02-24 | 0.110046 |
| 2026-02-25 | 0.10999 |
| 2026-02-26 | 0.109967 |
| 2026-02-27 | 0.109964 |
| 2026-02-28 | 0.110044 |
| 2026-03-01 | 0.110067 |
| 2026-03-02 | 0.110014 |
| 2026-03-03 | 0.109964 |
| 2026-03-04 | 0.109968 |
| 2026-03-05 | 0.109964 |
| 2026-03-06 | 0.109964 |
| 2026-03-07 | 0.109979 |
| 2026-03-08 | 0.110044 |
| 2026-03-09 | 0.109962 |
| 2026-03-10 | 0.109964 |
| 2026-03-11 | 0.109964 |
| 2026-03-12 | 0.109962 |
| 2026-03-13 | 0.109966 |
| 2026-03-14 | 0.109975 |
| 2026-03-15 | 0.110263 |
| 2026-03-16 | 0.109966 |
| 2026-03-17 | 0.109967 |
| 2026-03-18 | 0.11 |
| 2026-03-19 | 0.109966 |
| 2026-03-20 | 0.109963 |
| 2026-03-21 | 0.109972 |
| 2026-03-22 | 0.110026 |
| 2026-03-23 | 0.109966 |
| 2026-03-24 | 0.109967 |
| 2026-03-25 | 0.109966 |
| 2026-03-26 | 0.109964 |
| 2026-03-27 | 0.109965 |
| 2026-03-28 | 0.110286 |
| 2026-03-29 | 0.110026 |
| 2026-03-30 | 0.109964 |
| 2026-03-31 | 0.109984 |
| 2026-04-01 | 0.109964 |
| 2026-04-02 | 0.109967 |
| 2026-04-03 | 0.109966 |
| 2026-04-04 | 0.109979 |
| 2026-04-05 | 0.109987 |
| 2026-04-06 | 0.109962 |
| 2026-04-07 | 0.109989 |
| 2026-04-08 | 0.109966 |
| 2026-04-09 | 0.109246 |
| 2026-04-10 | 0.110139 |
| 2026-04-11 | 0.110215 |
| 2026-04-12 | 0.110215 |
| 2026-04-13 | 0.110257 |
| 2026-04-14 | 0.111042 |
| 2026-04-15 | 0.110083 |
| 2026-04-16 | 0.110143 |
| 2026-04-17 | 0.109834 |
| 2026-04-18 | 0.110215 |
| 2026-04-19 | 0.110215 |
| 2026-04-20 | 0.110151 |
| 2026-04-21 | 0.110058 |
| 2026-04-22 | 0.109876 |
| 2026-04-23 | 0.109973 |
| 2026-04-24 | 0.110237 |
| 2026-04-25 | 0.110286 |
| 2026-04-26 | 0.110286 |
| 2026-04-27 | 0.110055 |
| 2026-04-28 | 0.110327 |
| 2026-04-29 | 0.110073 |
| 2026-04-30 | 0.108916 |
| 2026-05-01 | 0.109718 |
| 2026-05-02 | 0.110253 |
| 2026-05-03 | 0.110253 |
| 2026-05-04 | 0.110159 |
| 2026-05-05 | 0.113455 |
| 2026-05-06 | 0.109591 |
| 2026-05-07 | 0.110209 |
| 2026-05-08 | 0.109765 |
| 2026-05-09 | 0.11062 |
| 2026-05-10 | 0.11062 |
| 2026-05-11 | 0.110312 |
| 2026-05-12 | 0.11009 |
| 2026-05-14 | 0.110071 |
| 2026-05-15 | 0.109786 |
| 2026-05-16 | 0.110319 |
| 2026-05-17 | 0.110198 |
| 2026-05-18 | 0.109022 |
| 2026-05-19 | 0.110071 |
| 2026-05-20 | 0.110072 |
| 2026-05-21 | 0.110069 |
| 2026-05-23 | 0.1104 |
| 2026-05-24 | 0.110258 |
| 2026-05-25 | 0.110043 |
| 2026-05-26 | 0.110063 |
| 2026-05-27 | 0.110093 |
| 2026-05-28 | 0.110119 |
| 2026-05-29 | 0.11008 |
| 2026-05-30 | 0.110394 |
| 2026-05-31 | 0.11043 |
| 2026-06-01 | 0.110071 |
| 2026-06-02 | 0.110092 |
| 2026-06-03 | 0.110083 |
| 2026-06-04 | 0.110103 |
| 2026-06-05 | 0.110016 |
| 2026-06-06 | 0.110232 |
| 2026-06-09 | 0.109993 |
| 2026-06-10 | 0.109963 |
| 2026-06-11 | 0.109964 |
| 2026-06-12 | 0.109984 |
| 2026-06-13 | 0.109966 |
| 2026-06-14 | 0.110099 |
| 2026-06-15 | 0.109964 |
| 2026-06-16 | 0.109965 |
| 2026-06-17 | 0.109967 |
| 2026-06-18 | 0.109967 |
| 2026-06-19 | 0.110015 |
| 2026-06-20 | 0.110044 |
| 2026-06-21 | 0.11013 |
| 2026-06-22 | 0.109989 |
| 2026-06-23 | 0.109963 |
| 2026-06-24 | 0.109965 |
| 2026-06-25 | 0.109964 |
| 2026-06-26 | 0.10999 |
| 2026-06-27 | 0.110046 |
| 2026-06-28 | 0.110135 |
| 2026-06-29 | 0.109982 |
| 2026-06-30 | 0.109968 |
| 2026-07-01 | 0.109966 |
| 2026-07-02 | 0.110004 |
| 2026-07-03 | 0.109962 |
| 2026-07-04 | 0.109979 |
| 2026-07-05 | 0.109987 |
| 2026-07-06 | 0.109965 |
| 2026-07-07 | 0.109964 |
| 2026-07-08 | 0.109965 |
| 2026-07-09 | 0.109987 |
| 2026-07-10 | 0.109966 |
| 2026-07-11 | 0.109979 |
| 2026-07-12 | 0.109983 |
| 2026-07-13 | 0.109961 |
| 2026-07-14 | 0.110039 |
| 2026-07-15 | 0.109966 |
| 2026-07-16 | 0.109969 |
| 2026-07-17 | 0.109966 |
| 2026-07-18 | 0.110036 |
| 2026-07-19 | 0.110023 |
| 2026-07-20 | 0.109964 |
| 2026-07-21 | 0.110014 |
| 2026-07-22 | 0.109967 |
| 2026-07-23 | 0.109964 |
| 2026-07-24 | 0.109988 |
| 2026-07-25 | 0.109986 |
| 2026-07-26 | 0.110065 |
| 2026-07-27 | 0.109967 |
| 2026-07-28 | 0.109964 |
| 2026-07-29 | 0.109964 |
| 2026-07-30 | 0.110034 |
| 2026-07-31 | 0.109963 |
| 2026-08-01 | 0.109971 |
| 2026-08-02 | 0.110019 |
| 2026-08-03 | 0.109964 |
| 2026-08-04 | 0.109963 |
| 2026-08-05 | 0.109966 |
| 2026-08-06 | 0.109985 |
| 2026-08-07 | 0.109965 |
| 2026-08-08 | 0.110039 |
| 2026-08-09 | 0.110067 |
| 2026-08-10 | 0.109992 |
| 2026-08-11 | 0.109993 |
| 2026-08-12 | 0.109988 |
| 2026-08-13 | 0.109966 |
| 2026-08-14 | 0.109977 |
| 2026-08-15 | 0.109975 |
| 2026-08-16 | 0.110018 |
| 2026-08-17 | 0.109964 |
| 2026-08-18 | 0.109966 |
| 2026-08-20 | 0.109967 |
| 2026-08-21 | 0.109964 |
| 2026-08-22 | 0.109976 |
| 2026-08-23 | 0.110086 |
| 2026-08-24 | 0.109961 |
| 2026-08-25 | 0.109967 |
| 2026-08-26 | 0.109965 |
| 2026-08-27 | 0.109895 |
| 2026-08-28 | 0.109965 |
| 2026-08-29 | 0.110009 |
| 2026-08-30 | 0.11001 |
| 2026-08-31 | 0.110571 |
| 2026-09-01 | 0.109944 |
| 2026-09-02 | 0.109964 |
| 2026-09-03 | 0.109966 |
| 2026-09-04 | 0.109965 |
| 2026-09-05 | 0.109972 |
| 2026-09-06 | 0.110068 |
| 2026-09-07 | 0.109964 |
| 2026-09-08 | 0.109963 |
| 2026-09-09 | 0.110062 |
| 2026-09-10 | 0.109983 |
| 2026-09-11 | 0.109993 |
| 2026-09-12 | 0.110041 |
| 2026-09-13 | 0.110071 |
| 2026-09-14 | 0.109985 |
| 2026-09-15 | 0.110027 |
| 2026-09-16 | 0.110071 |
| 2026-09-17 | 0.110146 |
| 2026-09-18 | 0.108849 |
| 2026-09-19 | 0.110258 |
| 2026-09-20 | 0.110248 |
| 2026-09-21 | 0.110046 |
| 2026-09-22 | 0.109965 |
| 2026-09-23 | 0.109963 |
| 2026-09-24 | 0.109965 |
| 2026-09-25 | 0.109965 |
| 2026-09-26 | 0.109979 |
| 2026-09-27 | 0.110096 |
| 2026-09-28 | 0.109967 |
| 2026-09-30 | 0.109964 |
| 2026-10-02 | 0.109963 |
| 2026-10-03 | 0.10998 |
| 2026-10-05 | 0.109966 |
| 2026-10-06 | 0.109965 |
| 2026-10-07 | 0.109977 |
| 2026-10-08 | 0.110111 |
| 2026-10-09 | 0.11011 |
| 2026-10-10 | 0.110191 |
| 2026-10-11 | 0.110158 |
| 2026-10-12 | 0.110047 |
| 2026-10-13 | 0.109961 |
| 2026-10-14 | 0.109961 |
| 2026-10-15 | 0.109965 |
| 2026-10-16 | 0.109963 |
| 2026-10-17 | 0.109908 |
High
0.11346
Low
0.10738
Average
0.10914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/AZN API questions
How do I get the MVR/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/AZN rate in rates.AZN.
How far back does MVR/AZN historical data go?
Daily MVR/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.