MVR to AWG exchange rate API
Rufiyaa to Aruban Florin · quoted 2026-10-17
0.11565
▼ +0.51% over 2Y
1 MVR = 0.11565 AWG · 1 AWG = 8.6465 MVR · Get this rate via the API
1 MVR buys 0.11565 AWG as of 2026-10-17, so 1 AWG buys 8.6465 MVR. Over the last 2 years, MVR/AWG traded between 0.11565 and 0.11709, averaged 0.11597 and fell 0.51%. The API holds daily MVR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-17 | 0.116252 |
| 2024-10-18 | 0.116147 |
| 2024-10-19 | 0.116459 |
| 2024-10-20 | 0.115782 |
| 2024-10-21 | 0.116177 |
| 2024-10-22 | 0.116076 |
| 2024-10-23 | 0.116031 |
| 2024-10-24 | 0.11612 |
| 2024-10-25 | 0.116186 |
| 2024-10-26 | 0.116385 |
| 2024-10-27 | 0.115782 |
| 2024-10-28 | 0.115996 |
| 2024-10-29 | 0.116107 |
| 2024-10-30 | 0.115888 |
| 2024-10-31 | 0.116149 |
| 2024-11-01 | 0.115977 |
| 2024-11-02 | 0.116537 |
| 2024-11-03 | 0.115782 |
| 2024-11-04 | 0.115935 |
| 2024-11-05 | 0.115903 |
| 2024-11-06 | 0.116012 |
| 2024-11-07 | 0.115991 |
| 2024-11-08 | 0.115968 |
| 2024-11-09 | 0.116039 |
| 2024-11-10 | 0.115782 |
| 2024-11-11 | 0.11595 |
| 2024-11-12 | 0.11599 |
| 2024-11-13 | 0.115968 |
| 2024-11-14 | 0.116164 |
| 2024-11-15 | 0.115921 |
| 2024-11-16 | 0.115785 |
| 2024-11-17 | 0.115782 |
| 2024-11-18 | 0.115971 |
| 2024-11-19 | 0.115944 |
| 2024-11-20 | 0.115937 |
| 2024-11-21 | 0.115942 |
| 2024-11-22 | 0.116033 |
| 2024-11-23 | 0.115791 |
| 2024-11-24 | 0.115782 |
| 2024-11-25 | 0.115973 |
| 2024-11-26 | 0.115999 |
| 2024-11-27 | 0.115929 |
| 2024-11-28 | 0.116031 |
| 2024-11-29 | 0.116026 |
| 2024-11-30 | 0.115792 |
| 2024-12-01 | 0.115782 |
| 2024-12-02 | 0.115987 |
| 2024-12-03 | 0.115999 |
| 2024-12-04 | 0.115942 |
| 2024-12-05 | 0.115976 |
| 2024-12-06 | 0.11597 |
| 2024-12-07 | 0.115935 |
| 2024-12-08 | 0.115779 |
| 2024-12-09 | 0.115964 |
| 2024-12-10 | 0.116018 |
| 2024-12-11 | 0.115939 |
| 2024-12-12 | 0.115967 |
| 2024-12-13 | 0.115937 |
| 2024-12-14 | 0.116233 |
| 2024-12-15 | 0.115782 |
| 2024-12-16 | 0.115924 |
| 2024-12-17 | 0.115937 |
| 2024-12-18 | 0.11594 |
| 2024-12-19 | 0.115954 |
| 2024-12-20 | 0.115941 |
| 2024-12-21 | 0.116239 |
| 2024-12-22 | 0.115782 |
| 2024-12-23 | 0.115937 |
| 2024-12-24 | 0.115941 |
| 2024-12-25 | 0.115955 |
| 2024-12-26 | 0.115973 |
| 2024-12-27 | 0.11594 |
| 2024-12-28 | 0.116239 |
| 2024-12-29 | 0.115778 |
| 2024-12-30 | 0.115973 |
| 2024-12-31 | 0.115956 |
| 2025-01-01 | 0.115956 |
| 2025-01-02 | 0.115954 |
| 2025-01-03 | 0.115934 |
| 2025-01-04 | 0.11623 |
| 2025-01-05 | 0.115782 |
| 2025-01-06 | 0.11594 |
| 2025-01-07 | 0.115941 |
| 2025-01-08 | 0.115891 |
| 2025-01-09 | 0.115919 |
| 2025-01-10 | 0.115904 |
| 2025-01-11 | 0.116161 |
| 2025-01-12 | 0.115782 |
| 2025-01-13 | 0.115883 |
| 2025-01-14 | 0.115949 |
| 2025-01-15 | 0.115822 |
| 2025-01-16 | 0.115883 |
| 2025-01-17 | 0.115891 |
| 2025-01-18 | 0.116202 |
| 2025-01-19 | 0.115782 |
| 2025-01-20 | 0.116031 |
| 2025-01-21 | 0.115917 |
| 2025-01-22 | 0.115905 |
| 2025-01-23 | 0.115918 |
| 2025-01-24 | 0.115895 |
| 2025-01-25 | 0.116155 |
| 2025-01-26 | 0.115782 |
| 2025-01-27 | 0.115918 |
| 2025-01-28 | 0.115873 |
| 2025-01-29 | 0.115892 |
| 2025-01-30 | 0.115874 |
| 2025-01-31 | 0.115881 |
| 2025-02-01 | 0.116156 |
| 2025-02-02 | 0.115784 |
| 2025-02-03 | 0.115918 |
| 2025-02-04 | 0.115907 |
| 2025-02-05 | 0.115893 |
| 2025-02-06 | 0.115931 |
| 2025-02-07 | 0.115933 |
| 2025-02-08 | 0.116235 |
| 2025-02-09 | 0.115782 |
| 2025-02-10 | 0.116114 |
| 2025-02-11 | 0.11594 |
| 2025-02-12 | 0.115919 |
| 2025-02-13 | 0.11595 |
| 2025-02-14 | 0.115948 |
| 2025-02-15 | 0.116159 |
| 2025-02-16 | 0.115782 |
| 2025-02-17 | 0.115898 |
| 2025-02-18 | 0.115921 |
| 2025-02-19 | 0.115837 |
| 2025-02-20 | 0.115899 |
| 2025-02-21 | 0.115928 |
| 2025-02-22 | 0.116166 |
| 2025-02-23 | 0.115782 |
| 2025-02-24 | 0.115921 |
| 2025-02-25 | 0.115946 |
| 2025-02-26 | 0.116967 |
| 2025-02-27 | 0.116027 |
| 2025-02-28 | 0.115945 |
| 2025-03-01 | 0.116317 |
| 2025-03-02 | 0.115782 |
| 2025-03-03 | 0.115975 |
| 2025-03-04 | 0.115921 |
| 2025-03-05 | 0.115916 |
| 2025-03-06 | 0.115918 |
| 2025-03-07 | 0.115932 |
| 2025-03-08 | 0.116193 |
| 2025-03-09 | 0.116804 |
| 2025-03-10 | 0.115947 |
| 2025-03-11 | 0.115949 |
| 2025-03-12 | 0.115917 |
| 2025-03-13 | 0.115948 |
| 2025-03-14 | 0.115921 |
| 2025-03-15 | 0.116214 |
| 2025-03-16 | 0.115921 |
| 2025-03-17 | 0.11592 |
| 2025-03-18 | 0.115887 |
| 2025-03-19 | 0.115944 |
| 2025-03-20 | 0.115921 |
| 2025-03-21 | 0.115946 |
| 2025-03-22 | 0.11616 |
| 2025-03-23 | 0.117017 |
| 2025-03-25 | 0.115949 |
| 2025-03-26 | 0.11592 |
| 2025-03-27 | 0.115946 |
| 2025-03-28 | 0.115922 |
| 2025-03-29 | 0.116191 |
| 2025-03-30 | 0.115782 |
| 2025-03-31 | 0.116612 |
| 2025-04-01 | 0.115905 |
| 2025-04-02 | 0.115922 |
| 2025-04-03 | 0.115922 |
| 2025-04-04 | 0.115919 |
| 2025-04-05 | 0.116165 |
| 2025-04-06 | 0.115788 |
| 2025-04-07 | 0.115899 |
| 2025-04-08 | 0.115905 |
| 2025-04-09 | 0.115879 |
| 2025-04-10 | 0.115909 |
| 2025-04-11 | 0.115907 |
| 2025-04-12 | 0.116239 |
| 2025-04-13 | 0.115783 |
| 2025-04-14 | 0.115916 |
| 2025-04-15 | 0.115924 |
| 2025-04-16 | 0.1159 |
| 2025-04-17 | 0.115918 |
| 2025-04-18 | 0.115908 |
| 2025-04-19 | 0.116244 |
| 2025-04-20 | 0.115787 |
| 2025-04-21 | 0.115949 |
| 2025-04-22 | 0.115898 |
| 2025-04-23 | 0.115949 |
| 2025-04-24 | 0.115934 |
| 2025-04-25 | 0.115919 |
| 2025-04-26 | 0.116197 |
| 2025-04-27 | 0.115782 |
| 2025-04-28 | 0.115934 |
| 2025-04-29 | 0.115947 |
| 2025-04-30 | 0.115947 |
| 2025-05-01 | 0.115948 |
| 2025-05-02 | 0.115948 |
| 2025-05-03 | 0.11624 |
| 2025-05-04 | 0.115785 |
| 2025-05-05 | 0.115904 |
| 2025-05-06 | 0.115932 |
| 2025-05-08 | 0.115929 |
| 2025-05-09 | 0.115903 |
| 2025-05-10 | 0.116245 |
| 2025-05-11 | 0.115782 |
| 2025-05-12 | 0.115947 |
| 2025-05-13 | 0.115949 |
| 2025-05-14 | 0.115949 |
| 2025-05-15 | 0.115876 |
| 2025-05-17 | 0.115796 |
| 2025-05-18 | 0.115782 |
| 2025-05-19 | 0.115785 |
| 2025-05-20 | 0.115786 |
| 2025-05-21 | 0.115789 |
| 2025-05-22 | 0.115787 |
| 2025-05-23 | 0.115787 |
| 2025-05-24 | 0.115801 |
| 2025-05-25 | 0.115782 |
| 2025-05-26 | 0.115787 |
| 2025-05-27 | 0.115785 |
| 2025-05-28 | 0.115788 |
| 2025-05-29 | 0.115786 |
| 2025-05-30 | 0.115786 |
| 2025-05-31 | 0.115798 |
| 2025-06-01 | 0.115782 |
| 2025-06-02 | 0.115786 |
| 2025-06-03 | 0.115785 |
| 2025-06-04 | 0.115789 |
| 2025-06-05 | 0.115784 |
| 2025-06-06 | 0.115875 |
| 2025-06-07 | 0.116167 |
| 2025-06-08 | 0.115784 |
| 2025-06-09 | 0.115899 |
| 2025-06-10 | 0.115921 |
| 2025-06-11 | 0.115949 |
| 2025-06-12 | 0.115931 |
| 2025-06-13 | 0.115949 |
| 2025-06-14 | 0.116242 |
| 2025-06-15 | 0.115783 |
| 2025-06-16 | 0.115949 |
| 2025-06-17 | 0.115908 |
| 2025-06-18 | 0.115917 |
| 2025-06-19 | 0.115908 |
| 2025-06-20 | 0.115932 |
| 2025-06-21 | 0.11618 |
| 2025-06-22 | 0.115783 |
| 2025-06-23 | 0.115908 |
| 2025-06-24 | 0.11592 |
| 2025-06-25 | 0.115919 |
| 2025-06-26 | 0.11591 |
| 2025-06-27 | 0.115906 |
| 2025-06-28 | 0.116243 |
| 2025-06-29 | 0.115784 |
| 2025-06-30 | 0.115919 |
| 2025-07-01 | 0.115908 |
| 2025-07-02 | 0.115919 |
| 2025-07-03 | 0.115972 |
| 2025-07-04 | 0.115945 |
| 2025-07-05 | 0.116237 |
| 2025-07-06 | 0.115782 |
| 2025-07-07 | 0.115904 |
| 2025-07-08 | 0.115904 |
| 2025-07-09 | 0.115946 |
| 2025-07-10 | 0.11594 |
| 2025-07-11 | 0.115948 |
| 2025-07-12 | 0.116241 |
| 2025-07-13 | 0.115783 |
| 2025-07-14 | 0.115918 |
| 2025-07-15 | 0.115946 |
| 2025-07-16 | 0.115946 |
| 2025-07-17 | 0.115905 |
| 2025-07-18 | 0.115972 |
| 2025-07-19 | 0.116242 |
| 2025-07-20 | 0.115786 |
| 2025-07-21 | 0.115929 |
| 2025-07-22 | 0.115905 |
| 2025-07-23 | 0.115945 |
| 2025-07-24 | 0.115947 |
| 2025-07-25 | 0.115904 |
| 2025-07-26 | 0.116234 |
| 2025-07-27 | 0.115782 |
| 2025-07-28 | 0.115918 |
| 2025-07-29 | 0.115989 |
| 2025-07-30 | 0.115907 |
| 2025-07-31 | 0.115923 |
| 2025-08-01 | 0.11595 |
| 2025-08-02 | 0.116238 |
| 2025-08-03 | 0.115945 |
| 2025-08-04 | 0.115922 |
| 2025-08-05 | 0.115944 |
| 2025-08-06 | 0.115869 |
| 2025-08-07 | 0.115939 |
| 2025-08-08 | 0.115906 |
| 2025-08-09 | 0.116243 |
| 2025-08-10 | 0.116029 |
| 2025-08-11 | 0.115907 |
| 2025-08-12 | 0.115977 |
| 2025-08-13 | 0.11592 |
| 2025-08-14 | 0.115946 |
| 2025-08-15 | 0.115875 |
| 2025-08-16 | 0.116231 |
| 2025-08-17 | 0.115829 |
| 2025-08-18 | 0.115945 |
| 2025-08-19 | 0.115899 |
| 2025-08-20 | 0.115926 |
| 2025-08-21 | 0.115934 |
| 2025-08-22 | 0.115914 |
| 2025-08-23 | 0.116166 |
| 2025-08-24 | 0.115993 |
| 2025-08-25 | 0.115921 |
| 2025-08-26 | 0.115947 |
| 2025-08-27 | 0.115868 |
| 2025-08-28 | 0.115933 |
| 2025-08-29 | 0.11592 |
| 2025-08-30 | 0.116242 |
| 2025-08-31 | 0.116153 |
| 2025-09-01 | 0.115918 |
| 2025-09-02 | 0.11592 |
| 2025-09-03 | 0.115907 |
| 2025-09-04 | 0.115889 |
| 2025-09-05 | 0.115921 |
| 2025-09-06 | 0.116242 |
| 2025-09-07 | 0.116216 |
| 2025-09-08 | 0.11597 |
| 2025-09-09 | 0.115878 |
| 2025-09-10 | 0.115948 |
| 2025-09-11 | 0.115921 |
| 2025-09-13 | 0.116998 |
| 2025-09-14 | 0.116575 |
| 2025-09-15 | 0.116145 |
| 2025-09-16 | 0.116219 |
| 2025-09-17 | 0.116132 |
| 2025-09-18 | 0.11618 |
| 2025-09-19 | 0.116141 |
| 2025-09-20 | 0.116814 |
| 2025-09-21 | 0.116878 |
| 2025-09-22 | 0.116217 |
| 2025-09-23 | 0.116191 |
| 2025-09-24 | 0.116123 |
| 2025-09-25 | 0.116084 |
| 2025-09-26 | 0.116106 |
| 2025-09-27 | 0.116953 |
| 2025-09-28 | 0.116736 |
| 2025-09-29 | 0.116144 |
| 2025-09-30 | 0.116127 |
| 2025-10-01 | 0.116115 |
| 2025-10-02 | 0.116208 |
| 2025-10-03 | 0.116137 |
| 2025-10-04 | 0.116995 |
| 2025-10-05 | 0.116769 |
| 2025-10-06 | 0.116142 |
| 2025-10-07 | 0.116187 |
| 2025-10-08 | 0.116138 |
| 2025-10-09 | 0.116231 |
| 2025-10-10 | 0.116212 |
| 2025-10-11 | 0.116918 |
| 2025-10-12 | 0.116589 |
| 2025-10-13 | 0.11619 |
| 2025-10-14 | 0.116114 |
| 2025-10-15 | 0.116294 |
| 2025-10-16 | 0.116103 |
| 2025-10-17 | 0.116126 |
| 2025-10-18 | 0.116994 |
| 2025-10-19 | 0.116698 |
| 2025-10-20 | 0.116195 |
| 2025-10-21 | 0.116107 |
| 2025-10-22 | 0.116141 |
| 2025-10-23 | 0.116138 |
| 2025-10-24 | 0.116176 |
| 2025-10-25 | 0.116994 |
| 2025-10-26 | 0.116804 |
| 2025-10-27 | 0.116145 |
| 2025-10-28 | 0.116191 |
| 2025-10-29 | 0.116222 |
| 2025-10-30 | 0.116122 |
| 2025-10-31 | 0.116177 |
| 2025-11-01 | 0.116994 |
| 2025-11-02 | 0.1164 |
| 2025-11-03 | 0.116106 |
| 2025-11-04 | 0.11592 |
| 2025-11-05 | 0.115933 |
| 2025-11-06 | 0.115929 |
| 2025-11-07 | 0.115932 |
| 2025-11-08 | 0.116244 |
| 2025-11-09 | 0.116117 |
| 2025-11-10 | 0.115935 |
| 2025-11-11 | 0.115948 |
| 2025-11-12 | 0.115896 |
| 2025-11-13 | 0.115921 |
| 2025-11-14 | 0.115917 |
| 2025-11-15 | 0.11623 |
| 2025-11-16 | 0.116054 |
| 2025-11-17 | 0.115879 |
| 2025-11-18 | 0.115922 |
| 2025-11-19 | 0.115916 |
| 2025-11-20 | 0.115887 |
| 2025-11-21 | 0.115896 |
| 2025-11-22 | 0.116243 |
| 2025-11-23 | 0.116025 |
| 2025-11-24 | 0.115949 |
| 2025-11-25 | 0.115883 |
| 2025-11-26 | 0.115922 |
| 2025-11-27 | 0.115879 |
| 2025-11-28 | 0.115906 |
| 2025-11-29 | 0.116245 |
| 2025-11-30 | 0.116022 |
| 2025-12-01 | 0.115782 |
| 2025-12-02 | 0.115895 |
| 2025-12-03 | 0.115915 |
| 2025-12-04 | 0.115949 |
| 2025-12-05 | 0.115905 |
| 2025-12-06 | 0.116245 |
| 2025-12-07 | 0.115999 |
| 2025-12-08 | 0.115899 |
| 2025-12-09 | 0.115922 |
| 2025-12-11 | 0.11592 |
| 2025-12-12 | 0.115918 |
| 2025-12-13 | 0.11622 |
| 2025-12-14 | 0.116008 |
| 2025-12-15 | 0.115918 |
| 2025-12-16 | 0.115949 |
| 2025-12-17 | 0.115918 |
| 2025-12-18 | 0.115894 |
| 2025-12-19 | 0.115855 |
| 2025-12-20 | 0.115942 |
| 2025-12-21 | 0.11588 |
| 2025-12-22 | 0.115812 |
| 2025-12-23 | 0.115789 |
| 2025-12-24 | 0.115788 |
| 2025-12-25 | 0.115796 |
| 2025-12-26 | 0.115791 |
| 2025-12-27 | 0.115798 |
| 2025-12-28 | 0.115788 |
| 2025-12-29 | 0.115785 |
| 2025-12-30 | 0.115787 |
| 2025-12-31 | 0.115785 |
| 2026-01-01 | 0.11579 |
| 2026-01-02 | 0.11579 |
| 2026-01-03 | 0.115794 |
| 2026-01-04 | 0.115786 |
| 2026-01-05 | 0.115785 |
| 2026-01-06 | 0.115787 |
| 2026-01-07 | 0.115783 |
| 2026-01-08 | 0.115786 |
| 2026-01-09 | 0.115814 |
| 2026-01-10 | 0.115799 |
| 2026-01-11 | 0.115784 |
| 2026-01-12 | 0.115783 |
| 2026-01-13 | 0.115787 |
| 2026-01-14 | 0.115786 |
| 2026-01-15 | 0.115791 |
| 2026-01-16 | 0.115786 |
| 2026-01-17 | 0.115799 |
| 2026-01-18 | 0.115785 |
| 2026-01-19 | 0.115785 |
| 2026-01-20 | 0.115782 |
| 2026-01-21 | 0.115787 |
| 2026-01-22 | 0.115787 |
| 2026-01-23 | 0.11581 |
| 2026-01-24 | 0.115879 |
| 2026-01-25 | 0.115847 |
| 2026-01-26 | 0.115785 |
| 2026-01-27 | 0.115784 |
| 2026-01-28 | 0.115782 |
| 2026-01-29 | 0.115785 |
| 2026-01-30 | 0.115783 |
| 2026-01-31 | 0.115801 |
| 2026-02-01 | 0.115785 |
| 2026-02-02 | 0.115785 |
| 2026-02-03 | 0.11579 |
| 2026-02-04 | 0.115785 |
| 2026-02-05 | 0.115789 |
| 2026-02-06 | 0.115821 |
| 2026-02-07 | 0.115873 |
| 2026-02-08 | 0.115831 |
| 2026-02-09 | 0.115812 |
| 2026-02-10 | 0.115786 |
| 2026-02-11 | 0.115788 |
| 2026-02-12 | 0.11643 |
| 2026-02-13 | 0.115786 |
| 2026-02-14 | 0.115867 |
| 2026-02-15 | 0.115844 |
| 2026-02-16 | 0.11581 |
| 2026-02-17 | 0.115812 |
| 2026-02-18 | 0.115948 |
| 2026-02-19 | 0.115917 |
| 2026-02-20 | 0.115919 |
| 2026-02-21 | 0.116091 |
| 2026-02-22 | 0.116083 |
| 2026-02-23 | 0.115892 |
| 2026-02-24 | 0.115873 |
| 2026-02-25 | 0.11581 |
| 2026-02-26 | 0.115788 |
| 2026-02-27 | 0.115791 |
| 2026-02-28 | 0.115801 |
| 2026-03-01 | 0.11579 |
| 2026-03-02 | 0.115788 |
| 2026-03-03 | 0.115788 |
| 2026-03-04 | 0.11579 |
| 2026-03-05 | 0.115783 |
| 2026-03-06 | 0.115786 |
| 2026-03-07 | 0.115802 |
| 2026-03-08 | 0.115786 |
| 2026-03-09 | 0.115783 |
| 2026-03-10 | 0.115786 |
| 2026-03-11 | 0.115786 |
| 2026-03-12 | 0.115785 |
| 2026-03-13 | 0.115788 |
| 2026-03-14 | 0.115797 |
| 2026-03-15 | 0.115783 |
| 2026-03-16 | 0.115788 |
| 2026-03-17 | 0.11579 |
| 2026-03-18 | 0.115788 |
| 2026-03-19 | 0.115787 |
| 2026-03-20 | 0.115785 |
| 2026-03-21 | 0.115794 |
| 2026-03-22 | 0.115788 |
| 2026-03-23 | 0.115787 |
| 2026-03-24 | 0.115789 |
| 2026-03-25 | 0.115788 |
| 2026-03-26 | 0.115785 |
| 2026-03-27 | 0.115787 |
| 2026-03-28 | 0.116501 |
| 2026-03-29 | 0.115783 |
| 2026-03-30 | 0.115785 |
| 2026-03-31 | 0.115807 |
| 2026-04-01 | 0.115785 |
| 2026-04-02 | 0.115788 |
| 2026-04-03 | 0.115788 |
| 2026-04-04 | 0.115801 |
| 2026-04-05 | 0.115785 |
| 2026-04-06 | 0.115783 |
| 2026-04-07 | 0.115812 |
| 2026-04-08 | 0.115788 |
| 2026-04-09 | 0.116429 |
| 2026-04-10 | 0.116586 |
| 2026-04-11 | 0.116426 |
| 2026-04-12 | 0.116426 |
| 2026-04-13 | 0.116429 |
| 2026-04-14 | 0.116588 |
| 2026-04-15 | 0.116104 |
| 2026-04-16 | 0.116335 |
| 2026-04-17 | 0.116504 |
| 2026-04-18 | 0.116507 |
| 2026-04-19 | 0.116507 |
| 2026-04-20 | 0.116508 |
| 2026-04-21 | 0.116502 |
| 2026-04-22 | 0.11659 |
| 2026-04-23 | 0.116503 |
| 2026-04-24 | 0.116507 |
| 2026-04-25 | 0.116502 |
| 2026-04-26 | 0.116502 |
| 2026-04-27 | 0.116502 |
| 2026-04-28 | 0.116593 |
| 2026-04-29 | 0.116587 |
| 2026-04-30 | 0.116628 |
| 2026-05-01 | 0.116467 |
| 2026-05-02 | 0.116466 |
| 2026-05-03 | 0.116466 |
| 2026-05-04 | 0.116467 |
| 2026-05-05 | 0.116629 |
| 2026-05-06 | 0.116466 |
| 2026-05-07 | 0.116547 |
| 2026-05-08 | 0.116467 |
| 2026-05-09 | 0.117017 |
| 2026-05-10 | 0.117017 |
| 2026-05-11 | 0.117093 |
| 2026-05-12 | 0.115919 |
| 2026-05-14 | 0.115898 |
| 2026-05-15 | 0.117031 |
| 2026-05-16 | 0.116159 |
| 2026-05-17 | 0.115903 |
| 2026-05-18 | 0.116888 |
| 2026-05-19 | 0.115898 |
| 2026-05-20 | 0.115899 |
| 2026-05-21 | 0.115896 |
| 2026-05-23 | 0.116245 |
| 2026-05-24 | 0.11595 |
| 2026-05-25 | 0.115868 |
| 2026-05-26 | 0.115892 |
| 2026-05-27 | 0.115922 |
| 2026-05-28 | 0.115953 |
| 2026-05-29 | 0.115909 |
| 2026-05-30 | 0.116239 |
| 2026-05-31 | 0.116123 |
| 2026-06-01 | 0.115898 |
| 2026-06-02 | 0.11592 |
| 2026-06-03 | 0.115911 |
| 2026-06-04 | 0.115932 |
| 2026-06-05 | 0.115841 |
| 2026-06-06 | 0.11594 |
| 2026-06-09 | 0.115814 |
| 2026-06-10 | 0.115785 |
| 2026-06-11 | 0.115785 |
| 2026-06-12 | 0.115807 |
| 2026-06-13 | 0.115787 |
| 2026-06-14 | 0.115786 |
| 2026-06-15 | 0.115785 |
| 2026-06-16 | 0.115787 |
| 2026-06-17 | 0.115789 |
| 2026-06-18 | 0.115788 |
| 2026-06-19 | 0.11584 |
| 2026-06-20 | 0.11587 |
| 2026-06-21 | 0.115812 |
| 2026-06-22 | 0.115811 |
| 2026-06-23 | 0.115785 |
| 2026-06-24 | 0.115786 |
| 2026-06-25 | 0.115789 |
| 2026-06-26 | 0.115814 |
| 2026-06-27 | 0.115872 |
| 2026-06-28 | 0.115836 |
| 2026-06-29 | 0.115807 |
| 2026-06-30 | 0.11579 |
| 2026-07-01 | 0.115787 |
| 2026-07-02 | 0.116506 |
| 2026-07-03 | 0.115784 |
| 2026-07-04 | 0.115802 |
| 2026-07-05 | 0.115787 |
| 2026-07-06 | 0.115787 |
| 2026-07-07 | 0.115786 |
| 2026-07-08 | 0.115787 |
| 2026-07-09 | 0.115811 |
| 2026-07-10 | 0.115788 |
| 2026-07-11 | 0.115801 |
| 2026-07-12 | 0.115784 |
| 2026-07-13 | 0.115782 |
| 2026-07-14 | 0.115785 |
| 2026-07-15 | 0.115788 |
| 2026-07-16 | 0.115793 |
| 2026-07-17 | 0.115789 |
| 2026-07-18 | 0.1158 |
| 2026-07-19 | 0.115784 |
| 2026-07-20 | 0.115786 |
| 2026-07-21 | 0.115785 |
| 2026-07-22 | 0.115789 |
| 2026-07-23 | 0.115785 |
| 2026-07-24 | 0.115782 |
| 2026-07-25 | 0.115809 |
| 2026-07-26 | 0.115836 |
| 2026-07-27 | 0.115788 |
| 2026-07-28 | 0.115785 |
| 2026-07-29 | 0.115785 |
| 2026-07-30 | 0.115785 |
| 2026-07-31 | 0.115785 |
| 2026-08-01 | 0.115793 |
| 2026-08-02 | 0.115785 |
| 2026-08-03 | 0.115786 |
| 2026-08-04 | 0.115785 |
| 2026-08-05 | 0.115787 |
| 2026-08-06 | 0.115809 |
| 2026-08-07 | 0.115787 |
| 2026-08-08 | 0.115865 |
| 2026-08-09 | 0.115837 |
| 2026-08-10 | 0.115815 |
| 2026-08-11 | 0.115816 |
| 2026-08-12 | 0.115811 |
| 2026-08-13 | 0.115788 |
| 2026-08-14 | 0.115788 |
| 2026-08-15 | 0.115798 |
| 2026-08-16 | 0.115784 |
| 2026-08-17 | 0.115787 |
| 2026-08-18 | 0.115788 |
| 2026-08-20 | 0.115792 |
| 2026-08-21 | 0.115785 |
| 2026-08-22 | 0.115798 |
| 2026-08-23 | 0.115806 |
| 2026-08-24 | 0.115783 |
| 2026-08-25 | 0.115788 |
| 2026-08-26 | 0.115787 |
| 2026-08-27 | 0.115715 |
| 2026-08-28 | 0.115785 |
| 2026-08-29 | 0.115722 |
| 2026-08-30 | 0.115724 |
| 2026-08-31 | 0.115725 |
| 2026-09-01 | 0.115765 |
| 2026-09-02 | 0.115785 |
| 2026-09-03 | 0.115786 |
| 2026-09-04 | 0.115786 |
| 2026-09-05 | 0.115795 |
| 2026-09-06 | 0.115784 |
| 2026-09-07 | 0.115786 |
| 2026-09-08 | 0.115785 |
| 2026-09-09 | 0.115814 |
| 2026-09-10 | 0.115805 |
| 2026-09-11 | 0.115816 |
| 2026-09-12 | 0.115867 |
| 2026-09-13 | 0.115801 |
| 2026-09-14 | 0.115808 |
| 2026-09-15 | 0.115852 |
| 2026-09-16 | 0.115902 |
| 2026-09-17 | 0.115977 |
| 2026-09-18 | 0.116666 |
| 2026-09-19 | 0.116095 |
| 2026-09-20 | 0.11597 |
| 2026-09-21 | 0.115872 |
| 2026-09-22 | 0.115787 |
| 2026-09-23 | 0.115785 |
| 2026-09-24 | 0.115785 |
| 2026-09-25 | 0.115787 |
| 2026-09-26 | 0.115802 |
| 2026-09-27 | 0.115787 |
| 2026-09-28 | 0.115787 |
| 2026-09-30 | 0.115785 |
| 2026-10-02 | 0.115784 |
| 2026-10-03 | 0.115802 |
| 2026-10-05 | 0.115786 |
| 2026-10-06 | 0.115785 |
| 2026-10-07 | 0.115799 |
| 2026-10-08 | 0.11594 |
| 2026-10-09 | 0.115939 |
| 2026-10-10 | 0.116025 |
| 2026-10-11 | 0.115897 |
| 2026-10-12 | 0.115876 |
| 2026-10-13 | 0.115782 |
| 2026-10-14 | 0.115782 |
| 2026-10-15 | 0.115786 |
| 2026-10-16 | 0.115785 |
| 2026-10-17 | 0.115654 |
High
0.11709
Low
0.11565
Average
0.11597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/AWG API questions
How do I get the MVR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/AWG rate in rates.AWG.
How far back does MVR/AWG historical data go?
Daily MVR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.