MVR to AUD exchange rate API
Rufiyaa to Australian Dollar · quoted 2026-10-15
0.09300
▼ +3.76% over 2Y
1 MVR = 0.09300 AUD · 1 AUD = 10.7523 MVR · Get this rate via the API
1 MVR buys 0.09300 AUD as of 2026-10-15, so 1 AUD buys 10.7523 MVR. Over the last 2 years, MVR/AUD traded between 0.08916 and 0.10779, averaged 0.09721 and fell 3.76%. The API holds daily MVR/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.096639 |
| 2024-10-16 | 0.096962 |
| 2024-10-17 | 0.096993 |
| 2024-10-18 | 0.096699 |
| 2024-10-19 | 0.09698 |
| 2024-10-20 | 0.096464 |
| 2024-10-21 | 0.097059 |
| 2024-10-22 | 0.096943 |
| 2024-10-23 | 0.097729 |
| 2024-10-24 | 0.097502 |
| 2024-10-25 | 0.097803 |
| 2024-10-26 | 0.098443 |
| 2024-10-27 | 0.097813 |
| 2024-10-28 | 0.098072 |
| 2024-10-29 | 0.098874 |
| 2024-10-30 | 0.098534 |
| 2024-10-31 | 0.098738 |
| 2024-11-01 | 0.098393 |
| 2024-11-02 | 0.099274 |
| 2024-11-03 | 0.098126 |
| 2024-11-04 | 0.098102 |
| 2024-11-05 | 0.097758 |
| 2024-11-06 | 0.098783 |
| 2024-11-07 | 0.09731 |
| 2024-11-08 | 0.097787 |
| 2024-11-09 | 0.098475 |
| 2024-11-10 | 0.098262 |
| 2024-11-11 | 0.098439 |
| 2024-11-12 | 0.09891 |
| 2024-11-13 | 0.099347 |
| 2024-11-14 | 0.100335 |
| 2024-11-15 | 0.100019 |
| 2024-11-16 | 0.100106 |
| 2024-11-17 | 0.100095 |
| 2024-11-18 | 0.1004 |
| 2024-11-19 | 0.099591 |
| 2024-11-20 | 0.099496 |
| 2024-11-21 | 0.099324 |
| 2024-11-22 | 0.099725 |
| 2024-11-23 | 0.099484 |
| 2024-11-24 | 0.099199 |
| 2024-11-25 | 0.099459 |
| 2024-11-26 | 0.099719 |
| 2024-11-27 | 0.099917 |
| 2024-11-28 | 0.099784 |
| 2024-11-29 | 0.099696 |
| 2024-11-30 | 0.099362 |
| 2024-12-01 | 0.099331 |
| 2024-12-02 | 0.099974 |
| 2024-12-03 | 0.099992 |
| 2024-12-04 | 0.101146 |
| 2024-12-05 | 0.100672 |
| 2024-12-06 | 0.101066 |
| 2024-12-07 | 0.101338 |
| 2024-12-08 | 0.101223 |
| 2024-12-09 | 0.100413 |
| 2024-12-10 | 0.101294 |
| 2024-12-11 | 0.101869 |
| 2024-12-12 | 0.101357 |
| 2024-12-13 | 0.101532 |
| 2024-12-14 | 0.102073 |
| 2024-12-15 | 0.101738 |
| 2024-12-16 | 0.10185 |
| 2024-12-17 | 0.102099 |
| 2024-12-18 | 0.102451 |
| 2024-12-19 | 0.103639 |
| 2024-12-20 | 0.10375 |
| 2024-12-21 | 0.103901 |
| 2024-12-22 | 0.103406 |
| 2024-12-23 | 0.103869 |
| 2024-12-24 | 0.103939 |
| 2024-12-25 | 0.103875 |
| 2024-12-26 | 0.104002 |
| 2024-12-27 | 0.104137 |
| 2024-12-28 | 0.104437 |
| 2024-12-29 | 0.104041 |
| 2024-12-30 | 0.103945 |
| 2024-12-31 | 0.10458 |
| 2025-01-01 | 0.104656 |
| 2025-01-02 | 0.104301 |
| 2025-01-03 | 0.104116 |
| 2025-01-04 | 0.104446 |
| 2025-01-05 | 0.104118 |
| 2025-01-06 | 0.102847 |
| 2025-01-07 | 0.103186 |
| 2025-01-08 | 0.104486 |
| 2025-01-09 | 0.104507 |
| 2025-01-10 | 0.104661 |
| 2025-01-11 | 0.105586 |
| 2025-01-12 | 0.105216 |
| 2025-01-13 | 0.105241 |
| 2025-01-14 | 0.104963 |
| 2025-01-15 | 0.104383 |
| 2025-01-16 | 0.104457 |
| 2025-01-17 | 0.104653 |
| 2025-01-18 | 0.104822 |
| 2025-01-19 | 0.104407 |
| 2025-01-20 | 0.104478 |
| 2025-01-21 | 0.104037 |
| 2025-01-22 | 0.102946 |
| 2025-01-23 | 0.103287 |
| 2025-01-24 | 0.102634 |
| 2025-01-25 | 0.102756 |
| 2025-01-26 | 0.102511 |
| 2025-01-27 | 0.102703 |
| 2025-01-28 | 0.103725 |
| 2025-01-29 | 0.104067 |
| 2025-01-30 | 0.103949 |
| 2025-01-31 | 0.104037 |
| 2025-02-01 | 0.104435 |
| 2025-02-02 | 0.104734 |
| 2025-02-03 | 0.10508 |
| 2025-02-04 | 0.104186 |
| 2025-02-05 | 0.103 |
| 2025-02-06 | 0.103444 |
| 2025-02-07 | 0.103139 |
| 2025-02-08 | 0.103532 |
| 2025-02-09 | 0.103435 |
| 2025-02-10 | 0.103386 |
| 2025-02-11 | 0.103154 |
| 2025-02-12 | 0.103197 |
| 2025-02-13 | 0.103436 |
| 2025-02-14 | 0.10209 |
| 2025-02-15 | 0.102163 |
| 2025-02-16 | 0.101852 |
| 2025-02-17 | 0.101737 |
| 2025-02-18 | 0.102071 |
| 2025-02-19 | 0.101833 |
| 2025-02-20 | 0.101571 |
| 2025-02-21 | 0.101457 |
| 2025-02-22 | 0.10209 |
| 2025-02-23 | 0.101712 |
| 2025-02-24 | 0.101688 |
| 2025-02-25 | 0.102052 |
| 2025-02-26 | 0.102996 |
| 2025-02-27 | 0.102937 |
| 2025-02-28 | 0.104157 |
| 2025-03-01 | 0.104738 |
| 2025-03-02 | 0.104125 |
| 2025-03-03 | 0.10408 |
| 2025-03-04 | 0.103787 |
| 2025-03-05 | 0.103125 |
| 2025-03-06 | 0.102195 |
| 2025-03-07 | 0.102951 |
| 2025-03-08 | 0.102936 |
| 2025-03-09 | 0.102993 |
| 2025-03-10 | 0.102481 |
| 2025-03-11 | 0.103035 |
| 2025-03-12 | 0.102895 |
| 2025-03-13 | 0.103258 |
| 2025-03-14 | 0.102514 |
| 2025-03-15 | 0.102683 |
| 2025-03-16 | 0.102381 |
| 2025-03-17 | 0.101924 |
| 2025-03-18 | 0.101678 |
| 2025-03-19 | 0.102287 |
| 2025-03-20 | 0.103074 |
| 2025-03-21 | 0.103141 |
| 2025-03-22 | 0.103436 |
| 2025-03-23 | 0.103436 |
| 2025-03-25 | 0.102463 |
| 2025-03-26 | 0.102512 |
| 2025-03-27 | 0.102708 |
| 2025-03-28 | 0.102686 |
| 2025-03-29 | 0.103228 |
| 2025-03-30 | 0.102898 |
| 2025-03-31 | 0.103595 |
| 2025-04-01 | 0.103567 |
| 2025-04-02 | 0.102786 |
| 2025-04-03 | 0.101824 |
| 2025-04-04 | 0.105998 |
| 2025-04-05 | 0.107411 |
| 2025-04-06 | 0.107622 |
| 2025-04-07 | 0.107297 |
| 2025-04-08 | 0.106872 |
| 2025-04-09 | 0.107793 |
| 2025-04-10 | 0.104621 |
| 2025-04-11 | 0.103875 |
| 2025-04-12 | 0.103304 |
| 2025-04-13 | 0.102858 |
| 2025-04-14 | 0.102649 |
| 2025-04-15 | 0.101764 |
| 2025-04-16 | 0.10159 |
| 2025-04-17 | 0.101727 |
| 2025-04-18 | 0.101549 |
| 2025-04-19 | 0.10186 |
| 2025-04-20 | 0.101442 |
| 2025-04-21 | 0.100974 |
| 2025-04-22 | 0.101246 |
| 2025-04-23 | 0.101088 |
| 2025-04-24 | 0.101473 |
| 2025-04-25 | 0.101481 |
| 2025-04-26 | 0.101325 |
| 2025-04-27 | 0.101076 |
| 2025-04-28 | 0.101269 |
| 2025-04-29 | 0.101118 |
| 2025-04-30 | 0.101368 |
| 2025-05-01 | 0.10133 |
| 2025-05-02 | 0.100621 |
| 2025-05-03 | 0.100829 |
| 2025-05-04 | 0.100266 |
| 2025-05-05 | 0.099852 |
| 2025-05-06 | 0.100206 |
| 2025-05-08 | 0.100928 |
| 2025-05-09 | 0.101119 |
| 2025-05-10 | 0.101273 |
| 2025-05-11 | 0.100784 |
| 2025-05-12 | 0.101391 |
| 2025-05-13 | 0.101087 |
| 2025-05-14 | 0.100161 |
| 2025-05-15 | 0.101035 |
| 2025-05-17 | 0.101006 |
| 2025-05-18 | 0.100948 |
| 2025-05-19 | 0.100347 |
| 2025-05-20 | 0.10092 |
| 2025-05-21 | 0.100386 |
| 2025-05-22 | 0.100714 |
| 2025-05-23 | 0.100562 |
| 2025-05-24 | 0.099611 |
| 2025-05-25 | 0.099616 |
| 2025-05-26 | 0.099395 |
| 2025-05-27 | 0.100387 |
| 2025-05-28 | 0.100484 |
| 2025-05-29 | 0.100419 |
| 2025-05-30 | 0.10067 |
| 2025-05-31 | 0.100592 |
| 2025-06-01 | 0.100481 |
| 2025-06-02 | 0.099732 |
| 2025-06-03 | 0.100213 |
| 2025-06-04 | 0.099734 |
| 2025-06-05 | 0.099378 |
| 2025-06-06 | 0.0998 |
| 2025-06-07 | 0.099965 |
| 2025-06-08 | 0.09962 |
| 2025-06-09 | 0.099386 |
| 2025-06-10 | 0.099325 |
| 2025-06-11 | 0.099592 |
| 2025-06-12 | 0.099428 |
| 2025-06-13 | 0.100027 |
| 2025-06-14 | 0.100098 |
| 2025-06-15 | 0.099746 |
| 2025-06-16 | 0.09924 |
| 2025-06-17 | 0.099038 |
| 2025-06-18 | 0.099619 |
| 2025-06-19 | 0.100103 |
| 2025-06-20 | 0.099858 |
| 2025-06-21 | 0.100593 |
| 2025-06-22 | 0.100403 |
| 2025-06-23 | 0.101391 |
| 2025-06-24 | 0.099503 |
| 2025-06-25 | 0.09969 |
| 2025-06-26 | 0.099144 |
| 2025-06-27 | 0.099097 |
| 2025-06-28 | 0.099472 |
| 2025-06-29 | 0.098983 |
| 2025-06-30 | 0.099172 |
| 2025-07-01 | 0.098336 |
| 2025-07-02 | 0.0988 |
| 2025-07-03 | 0.098586 |
| 2025-07-04 | 0.098798 |
| 2025-07-05 | 0.099023 |
| 2025-07-06 | 0.098734 |
| 2025-07-07 | 0.099616 |
| 2025-07-08 | 0.099049 |
| 2025-07-09 | 0.099326 |
| 2025-07-10 | 0.098868 |
| 2025-07-11 | 0.098563 |
| 2025-07-12 | 0.098704 |
| 2025-07-13 | 0.098435 |
| 2025-07-14 | 0.098639 |
| 2025-07-15 | 0.098758 |
| 2025-07-16 | 0.099344 |
| 2025-07-17 | 0.100228 |
| 2025-07-18 | 0.09928 |
| 2025-07-19 | 0.099786 |
| 2025-07-20 | 0.099374 |
| 2025-07-21 | 0.09927 |
| 2025-07-22 | 0.099316 |
| 2025-07-23 | 0.098193 |
| 2025-07-24 | 0.097917 |
| 2025-07-25 | 0.098595 |
| 2025-07-26 | 0.098912 |
| 2025-07-27 | 0.098458 |
| 2025-07-28 | 0.099205 |
| 2025-07-29 | 0.099745 |
| 2025-07-30 | 0.09985 |
| 2025-07-31 | 0.100497 |
| 2025-08-01 | 0.100857 |
| 2025-08-02 | 0.100356 |
| 2025-08-03 | 0.100172 |
| 2025-08-04 | 0.099933 |
| 2025-08-05 | 0.100195 |
| 2025-08-06 | 0.09954 |
| 2025-08-07 | 0.099311 |
| 2025-08-08 | 0.099268 |
| 2025-08-09 | 0.099586 |
| 2025-08-10 | 0.099386 |
| 2025-08-11 | 0.099496 |
| 2025-08-12 | 0.099856 |
| 2025-08-13 | 0.098829 |
| 2025-08-14 | 0.099283 |
| 2025-08-15 | 0.099401 |
| 2025-08-16 | 0.099799 |
| 2025-08-17 | 0.099424 |
| 2025-08-18 | 0.0995 |
| 2025-08-19 | 0.099732 |
| 2025-08-20 | 0.100577 |
| 2025-08-21 | 0.100821 |
| 2025-08-22 | 0.100794 |
| 2025-08-23 | 0.099971 |
| 2025-08-24 | 0.099857 |
| 2025-08-25 | 0.099684 |
| 2025-08-26 | 0.099785 |
| 2025-08-27 | 0.100036 |
| 2025-08-28 | 0.099181 |
| 2025-08-29 | 0.099239 |
| 2025-08-30 | 0.099312 |
| 2025-08-31 | 0.099214 |
| 2025-09-01 | 0.098865 |
| 2025-09-02 | 0.099271 |
| 2025-09-03 | 0.099037 |
| 2025-09-04 | 0.099335 |
| 2025-09-05 | 0.098937 |
| 2025-09-06 | 0.098978 |
| 2025-09-07 | 0.099097 |
| 2025-09-08 | 0.098325 |
| 2025-09-09 | 0.097959 |
| 2025-09-10 | 0.098046 |
| 2025-09-11 | 0.09808 |
| 2025-09-13 | 0.098322 |
| 2025-09-14 | 0.097957 |
| 2025-09-15 | 0.097383 |
| 2025-09-16 | 0.097321 |
| 2025-09-17 | 0.097166 |
| 2025-09-18 | 0.097654 |
| 2025-09-19 | 0.09842 |
| 2025-09-20 | 0.098973 |
| 2025-09-21 | 0.099034 |
| 2025-09-22 | 0.098455 |
| 2025-09-23 | 0.098272 |
| 2025-09-24 | 0.098176 |
| 2025-09-25 | 0.098511 |
| 2025-09-26 | 0.099368 |
| 2025-09-27 | 0.099801 |
| 2025-09-28 | 0.099593 |
| 2025-09-29 | 0.098847 |
| 2025-09-30 | 0.098134 |
| 2025-10-01 | 0.09816 |
| 2025-10-02 | 0.098237 |
| 2025-10-03 | 0.098261 |
| 2025-10-04 | 0.098994 |
| 2025-10-05 | 0.098956 |
| 2025-10-06 | 0.098331 |
| 2025-10-07 | 0.098526 |
| 2025-10-08 | 0.098709 |
| 2025-10-09 | 0.098426 |
| 2025-10-10 | 0.099057 |
| 2025-10-11 | 0.100853 |
| 2025-10-12 | 0.100265 |
| 2025-10-13 | 0.099731 |
| 2025-10-14 | 0.100539 |
| 2025-10-15 | 0.099723 |
| 2025-10-16 | 0.099812 |
| 2025-10-17 | 0.099942 |
| 2025-10-18 | 0.100639 |
| 2025-10-19 | 0.100323 |
| 2025-10-20 | 0.100057 |
| 2025-10-21 | 0.099948 |
| 2025-10-22 | 0.100032 |
| 2025-10-23 | 0.099759 |
| 2025-10-24 | 0.099835 |
| 2025-10-25 | 0.100354 |
| 2025-10-26 | 0.099909 |
| 2025-10-27 | 0.098928 |
| 2025-10-28 | 0.099041 |
| 2025-10-29 | 0.09838 |
| 2025-10-30 | 0.099258 |
| 2025-10-31 | 0.09927 |
| 2025-11-01 | 0.099903 |
| 2025-11-02 | 0.09937 |
| 2025-11-03 | 0.099132 |
| 2025-11-04 | 0.099701 |
| 2025-11-05 | 0.099889 |
| 2025-11-06 | 0.099379 |
| 2025-11-07 | 0.099931 |
| 2025-11-08 | 0.100076 |
| 2025-11-09 | 0.099913 |
| 2025-11-10 | 0.099131 |
| 2025-11-11 | 0.099265 |
| 2025-11-12 | 0.098976 |
| 2025-11-13 | 0.098776 |
| 2025-11-14 | 0.099221 |
| 2025-11-15 | 0.099259 |
| 2025-11-16 | 0.099214 |
| 2025-11-17 | 0.099386 |
| 2025-11-18 | 0.099628 |
| 2025-11-19 | 0.099812 |
| 2025-11-20 | 0.099935 |
| 2025-11-21 | 0.100452 |
| 2025-11-22 | 0.100628 |
| 2025-11-23 | 0.100352 |
| 2025-11-24 | 0.100317 |
| 2025-11-25 | 0.100194 |
| 2025-11-26 | 0.099672 |
| 2025-11-27 | 0.099195 |
| 2025-11-28 | 0.09921 |
| 2025-11-29 | 0.09914 |
| 2025-11-30 | 0.099089 |
| 2025-12-01 | 0.098529 |
| 2025-12-02 | 0.098802 |
| 2025-12-03 | 0.098234 |
| 2025-12-04 | 0.098041 |
| 2025-12-05 | 0.097563 |
| 2025-12-06 | 0.097841 |
| 2025-12-07 | 0.097652 |
| 2025-12-08 | 0.097491 |
| 2025-12-09 | 0.097567 |
| 2025-12-11 | 0.097305 |
| 2025-12-12 | 0.097124 |
| 2025-12-13 | 0.097611 |
| 2025-12-14 | 0.097491 |
| 2025-12-15 | 0.097356 |
| 2025-12-16 | 0.097565 |
| 2025-12-17 | 0.097807 |
| 2025-12-18 | 0.097977 |
| 2025-12-19 | 0.09803 |
| 2025-12-20 | 0.097947 |
| 2025-12-21 | 0.097934 |
| 2025-12-22 | 0.097322 |
| 2025-12-23 | 0.096635 |
| 2025-12-24 | 0.096516 |
| 2025-12-25 | 0.096481 |
| 2025-12-26 | 0.096414 |
| 2025-12-27 | 0.09641 |
| 2025-12-28 | 0.096447 |
| 2025-12-29 | 0.096663 |
| 2025-12-30 | 0.096519 |
| 2025-12-31 | 0.096785 |
| 2026-01-01 | 0.096961 |
| 2026-01-02 | 0.096625 |
| 2026-01-03 | 0.096645 |
| 2026-01-04 | 0.096749 |
| 2026-01-05 | 0.097005 |
| 2026-01-06 | 0.096263 |
| 2026-01-07 | 0.096144 |
| 2026-01-08 | 0.096587 |
| 2026-01-09 | 0.096928 |
| 2026-01-10 | 0.096802 |
| 2026-01-11 | 0.096795 |
| 2026-01-12 | 0.096311 |
| 2026-01-13 | 0.096545 |
| 2026-01-14 | 0.09688 |
| 2026-01-15 | 0.096731 |
| 2026-01-16 | 0.096573 |
| 2026-01-17 | 0.096815 |
| 2026-01-18 | 0.096875 |
| 2026-01-19 | 0.096446 |
| 2026-01-20 | 0.096075 |
| 2026-01-21 | 0.095548 |
| 2026-01-22 | 0.095028 |
| 2026-01-23 | 0.094243 |
| 2026-01-24 | 0.093917 |
| 2026-01-25 | 0.093626 |
| 2026-01-26 | 0.093633 |
| 2026-01-27 | 0.093086 |
| 2026-01-28 | 0.092411 |
| 2026-01-29 | 0.09153 |
| 2026-01-30 | 0.092263 |
| 2026-01-31 | 0.092891 |
| 2026-02-01 | 0.092963 |
| 2026-02-02 | 0.093104 |
| 2026-02-03 | 0.092253 |
| 2026-02-04 | 0.092014 |
| 2026-02-05 | 0.09278 |
| 2026-02-06 | 0.092607 |
| 2026-02-07 | 0.092309 |
| 2026-02-08 | 0.092286 |
| 2026-02-09 | 0.091682 |
| 2026-02-10 | 0.091529 |
| 2026-02-11 | 0.090917 |
| 2026-02-12 | 0.090853 |
| 2026-02-13 | 0.091743 |
| 2026-02-14 | 0.091543 |
| 2026-02-15 | 0.091572 |
| 2026-02-16 | 0.091309 |
| 2026-02-17 | 0.09178 |
| 2026-02-18 | 0.091588 |
| 2026-02-19 | 0.092004 |
| 2026-02-20 | 0.091891 |
| 2026-02-21 | 0.0916 |
| 2026-02-22 | 0.091633 |
| 2026-02-23 | 0.091583 |
| 2026-02-24 | 0.091892 |
| 2026-02-25 | 0.091233 |
| 2026-02-26 | 0.090848 |
| 2026-02-27 | 0.091028 |
| 2026-02-28 | 0.090888 |
| 2026-03-01 | 0.091452 |
| 2026-03-02 | 0.091676 |
| 2026-03-03 | 0.092152 |
| 2026-03-04 | 0.091642 |
| 2026-03-05 | 0.091808 |
| 2026-03-06 | 0.092325 |
| 2026-03-07 | 0.092027 |
| 2026-03-08 | 0.092416 |
| 2026-03-09 | 0.092169 |
| 2026-03-10 | 0.090879 |
| 2026-03-11 | 0.090456 |
| 2026-03-12 | 0.090693 |
| 2026-03-13 | 0.091837 |
| 2026-03-14 | 0.092847 |
| 2026-03-15 | 0.092538 |
| 2026-03-16 | 0.091703 |
| 2026-03-17 | 0.091031 |
| 2026-03-18 | 0.091714 |
| 2026-03-19 | 0.092353 |
| 2026-03-20 | 0.091532 |
| 2026-03-21 | 0.092129 |
| 2026-03-22 | 0.092318 |
| 2026-03-23 | 0.092147 |
| 2026-03-24 | 0.092761 |
| 2026-03-25 | 0.092894 |
| 2026-03-26 | 0.093576 |
| 2026-03-27 | 0.09397 |
| 2026-03-28 | 0.094006 |
| 2026-03-29 | 0.094123 |
| 2026-03-30 | 0.094289 |
| 2026-03-31 | 0.093927 |
| 2026-04-01 | 0.093022 |
| 2026-04-02 | 0.09413 |
| 2026-04-03 | 0.093845 |
| 2026-04-04 | 0.09386 |
| 2026-04-05 | 0.093908 |
| 2026-04-06 | 0.093509 |
| 2026-04-07 | 0.093296 |
| 2026-04-08 | 0.091668 |
| 2026-04-09 | 0.091851 |
| 2026-04-10 | 0.09153 |
| 2026-04-11 | 0.091539 |
| 2026-04-12 | 0.091924 |
| 2026-04-13 | 0.091953 |
| 2026-04-14 | 0.090879 |
| 2026-04-15 | 0.090637 |
| 2026-04-16 | 0.090231 |
| 2026-04-17 | 0.090187 |
| 2026-04-18 | 0.090146 |
| 2026-04-19 | 0.090429 |
| 2026-04-20 | 0.090378 |
| 2026-04-21 | 0.090333 |
| 2026-04-22 | 0.090433 |
| 2026-04-23 | 0.090477 |
| 2026-04-24 | 0.090533 |
| 2026-04-25 | 0.090712 |
| 2026-04-26 | 0.090657 |
| 2026-04-27 | 0.089998 |
| 2026-04-28 | 0.090419 |
| 2026-04-29 | 0.09037 |
| 2026-04-30 | 0.09052 |
| 2026-05-01 | 0.089851 |
| 2026-05-02 | 0.089816 |
| 2026-05-03 | 0.089724 |
| 2026-05-04 | 0.090082 |
| 2026-05-05 | 0.090245 |
| 2026-05-06 | 0.089326 |
| 2026-05-07 | 0.089161 |
| 2026-05-08 | 0.08945 |
| 2026-05-09 | 0.089506 |
| 2026-05-10 | 0.089704 |
| 2026-05-11 | 0.08972 |
| 2026-05-12 | 0.089663 |
| 2026-05-14 | 0.089425 |
| 2026-05-15 | 0.090819 |
| 2026-05-16 | 0.090789 |
| 2026-05-17 | 0.090564 |
| 2026-05-18 | 0.090564 |
| 2026-05-19 | 0.090975 |
| 2026-05-20 | 0.09082 |
| 2026-05-21 | 0.090837 |
| 2026-05-23 | 0.091099 |
| 2026-05-24 | 0.090635 |
| 2026-05-25 | 0.090288 |
| 2026-05-26 | 0.090354 |
| 2026-05-27 | 0.090828 |
| 2026-05-28 | 0.090991 |
| 2026-05-29 | 0.090301 |
| 2026-05-30 | 0.090384 |
| 2026-05-31 | 0.090329 |
| 2026-06-01 | 0.090255 |
| 2026-06-02 | 0.090177 |
| 2026-06-03 | 0.090424 |
| 2026-06-04 | 0.090679 |
| 2026-06-05 | 0.090629 |
| 2026-06-06 | 0.091979 |
| 2026-06-09 | 0.091636 |
| 2026-06-10 | 0.092354 |
| 2026-06-11 | 0.092438 |
| 2026-06-12 | 0.091964 |
| 2026-06-13 | 0.091827 |
| 2026-06-14 | 0.091511 |
| 2026-06-15 | 0.091529 |
| 2026-06-16 | 0.09156 |
| 2026-06-17 | 0.091625 |
| 2026-06-18 | 0.092347 |
| 2026-06-19 | 0.092261 |
| 2026-06-20 | 0.092313 |
| 2026-06-21 | 0.092292 |
| 2026-06-22 | 0.092316 |
| 2026-06-23 | 0.09325 |
| 2026-06-24 | 0.093753 |
| 2026-06-25 | 0.093841 |
| 2026-06-26 | 0.093739 |
| 2026-06-27 | 0.093905 |
| 2026-06-28 | 0.093884 |
| 2026-06-29 | 0.093766 |
| 2026-06-30 | 0.093925 |
| 2026-07-01 | 0.093866 |
| 2026-07-02 | 0.093951 |
| 2026-07-03 | 0.093229 |
| 2026-07-04 | 0.093278 |
| 2026-07-05 | 0.093238 |
| 2026-07-06 | 0.093285 |
| 2026-07-07 | 0.093098 |
| 2026-07-08 | 0.093426 |
| 2026-07-09 | 0.093232 |
| 2026-07-10 | 0.093079 |
| 2026-07-11 | 0.09308 |
| 2026-07-12 | 0.093124 |
| 2026-07-13 | 0.093163 |
| 2026-07-14 | 0.093173 |
| 2026-07-15 | 0.09264 |
| 2026-07-16 | 0.092303 |
| 2026-07-17 | 0.092739 |
| 2026-07-18 | 0.092661 |
| 2026-07-19 | 0.092742 |
| 2026-07-20 | 0.092317 |
| 2026-07-21 | 0.092205 |
| 2026-07-22 | 0.092494 |
| 2026-07-23 | 0.092501 |
| 2026-07-24 | 0.092564 |
| 2026-07-25 | 0.092644 |
| 2026-07-26 | 0.09255 |
| 2026-07-27 | 0.092414 |
| 2026-07-28 | 0.092824 |
| 2026-07-29 | 0.093201 |
| 2026-07-30 | 0.092658 |
| 2026-07-31 | 0.092169 |
| 2026-08-01 | 0.091987 |
| 2026-08-02 | 0.091869 |
| 2026-08-03 | 0.092319 |
| 2026-08-04 | 0.091996 |
| 2026-08-05 | 0.091732 |
| 2026-08-06 | 0.091873 |
| 2026-08-07 | 0.091877 |
| 2026-08-08 | 0.091593 |
| 2026-08-09 | 0.091574 |
| 2026-08-10 | 0.0916 |
| 2026-08-11 | 0.091592 |
| 2026-08-12 | 0.091498 |
| 2026-08-13 | 0.091729 |
| 2026-08-14 | 0.091338 |
| 2026-08-15 | 0.091313 |
| 2026-08-16 | 0.091304 |
| 2026-08-17 | 0.090787 |
| 2026-08-18 | 0.09096 |
| 2026-08-20 | 0.091032 |
| 2026-08-21 | 0.09024 |
| 2026-08-22 | 0.090219 |
| 2026-08-23 | 0.090266 |
| 2026-08-24 | 0.09032 |
| 2026-08-25 | 0.090429 |
| 2026-08-26 | 0.090029 |
| 2026-08-27 | 0.089909 |
| 2026-08-28 | 0.089907 |
| 2026-08-29 | 0.090277 |
| 2026-08-30 | 0.090284 |
| 2026-08-31 | 0.090269 |
| 2026-09-01 | 0.090564 |
| 2026-09-02 | 0.090501 |
| 2026-09-03 | 0.089924 |
| 2026-09-04 | 0.089798 |
| 2026-09-05 | 0.089795 |
| 2026-09-06 | 0.089798 |
| 2026-09-07 | 0.089658 |
| 2026-09-08 | 0.089658 |
| 2026-09-09 | 0.089555 |
| 2026-09-10 | 0.090042 |
| 2026-09-11 | 0.090204 |
| 2026-09-12 | 0.090268 |
| 2026-09-13 | 0.090294 |
| 2026-09-14 | 0.090747 |
| 2026-09-15 | 0.090831 |
| 2026-09-16 | 0.090785 |
| 2026-09-17 | 0.091079 |
| 2026-09-18 | 0.090902 |
| 2026-09-19 | 0.091022 |
| 2026-09-20 | 0.090942 |
| 2026-09-21 | 0.090694 |
| 2026-09-22 | 0.090976 |
| 2026-09-23 | 0.091525 |
| 2026-09-24 | 0.092056 |
| 2026-09-25 | 0.09201 |
| 2026-09-26 | 0.092082 |
| 2026-09-27 | 0.092195 |
| 2026-09-28 | 0.092094 |
| 2026-09-30 | 0.092837 |
| 2026-10-02 | 0.093213 |
| 2026-10-03 | 0.093012 |
| 2026-10-05 | 0.092934 |
| 2026-10-06 | 0.092644 |
| 2026-10-07 | 0.093065 |
| 2026-10-08 | 0.093283 |
| 2026-10-09 | 0.09278 |
| 2026-10-10 | 0.092786 |
| 2026-10-11 | 0.092737 |
| 2026-10-12 | 0.092821 |
| 2026-10-13 | 0.092694 |
| 2026-10-14 | 0.092278 |
| 2026-10-15 | 0.093003 |
High
0.10779
Low
0.08916
Average
0.09721
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/AUD API questions
How do I get the MVR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/AUD rate in rates.AUD.
How far back does MVR/AUD historical data go?
Daily MVR/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.