MVR to ARS exchange rate API
Rufiyaa to Argentine Peso · quoted 2026-10-16
97.8724
▲ +54.08% over 2Y
1 MVR = 97.8724 ARS · 1 ARS = 0.01022 MVR · Get this rate via the API
1 MVR buys 97.8724 ARS as of 2026-10-16, so 1 ARS buys 0.01022 MVR. Over the last 2 years, MVR/ARS traded between 63.4218 and 99.1115, averaged 84.0045 and rose 54.08%. The API holds daily MVR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-16 | 63.522052 |
| 2024-10-17 | 63.662813 |
| 2024-10-18 | 63.639105 |
| 2024-10-19 | 63.759248 |
| 2024-10-20 | 63.42178 |
| 2024-10-21 | 63.526831 |
| 2024-10-22 | 63.761741 |
| 2024-10-23 | 63.762308 |
| 2024-10-24 | 63.782832 |
| 2024-10-25 | 63.94785 |
| 2024-10-26 | 64.006579 |
| 2024-10-27 | 63.680665 |
| 2024-10-28 | 64.022483 |
| 2024-10-29 | 64.050121 |
| 2024-10-30 | 63.950884 |
| 2024-10-31 | 64.164186 |
| 2024-11-01 | 64.159039 |
| 2024-11-02 | 64.195363 |
| 2024-11-03 | 64.036459 |
| 2024-11-04 | 64.05506 |
| 2024-11-05 | 64.279067 |
| 2024-11-06 | 64.340425 |
| 2024-11-07 | 64.331435 |
| 2024-11-08 | 64.385887 |
| 2024-11-09 | 64.390454 |
| 2024-11-10 | 64.262777 |
| 2024-11-11 | 64.73956 |
| 2024-11-12 | 64.700975 |
| 2024-11-13 | 64.639645 |
| 2024-11-14 | 64.78571 |
| 2024-11-15 | 64.932029 |
| 2024-11-16 | 64.506075 |
| 2024-11-17 | 64.55391 |
| 2024-11-18 | 64.631962 |
| 2024-11-19 | 64.677924 |
| 2024-11-20 | 64.881362 |
| 2024-11-21 | 64.952177 |
| 2024-11-22 | 65.083063 |
| 2024-11-23 | 64.936562 |
| 2024-11-24 | 64.942043 |
| 2024-11-25 | 64.736527 |
| 2024-11-26 | 65.226179 |
| 2024-11-27 | 65.229764 |
| 2024-11-28 | 65.340444 |
| 2024-11-29 | 65.426396 |
| 2024-11-30 | 65.345024 |
| 2024-12-01 | 65.32997 |
| 2024-12-02 | 65.583248 |
| 2024-12-03 | 65.547931 |
| 2024-12-04 | 65.531647 |
| 2024-12-05 | 65.58226 |
| 2024-12-06 | 65.57637 |
| 2024-12-07 | 65.549141 |
| 2024-12-08 | 65.491067 |
| 2024-12-09 | 65.757392 |
| 2024-12-10 | 65.835121 |
| 2024-12-11 | 65.821273 |
| 2024-12-12 | 65.883347 |
| 2024-12-13 | 65.95156 |
| 2024-12-14 | 66.074408 |
| 2024-12-15 | 65.815138 |
| 2024-12-16 | 65.756242 |
| 2024-12-17 | 66.147494 |
| 2024-12-18 | 66.180377 |
| 2024-12-19 | 66.219681 |
| 2024-12-20 | 66.198754 |
| 2024-12-21 | 66.347844 |
| 2024-12-22 | 66.106334 |
| 2024-12-23 | 65.946687 |
| 2024-12-24 | 66.440412 |
| 2024-12-25 | 66.343479 |
| 2024-12-26 | 66.445307 |
| 2024-12-27 | 66.317666 |
| 2024-12-28 | 66.789626 |
| 2024-12-29 | 66.524206 |
| 2024-12-30 | 66.730809 |
| 2024-12-31 | 66.777302 |
| 2025-01-01 | 66.784583 |
| 2025-01-02 | 66.753435 |
| 2025-01-03 | 66.823739 |
| 2025-01-04 | 67.014122 |
| 2025-01-05 | 66.753125 |
| 2025-01-06 | 66.794856 |
| 2025-01-07 | 67.026311 |
| 2025-01-08 | 67.02619 |
| 2025-01-09 | 67.076948 |
| 2025-01-10 | 67.127515 |
| 2025-01-11 | 67.234195 |
| 2025-01-12 | 67.044265 |
| 2025-01-13 | 67.13882 |
| 2025-01-14 | 67.333551 |
| 2025-01-15 | 67.314002 |
| 2025-01-16 | 67.378683 |
| 2025-01-17 | 67.414834 |
| 2025-01-18 | 67.39294 |
| 2025-01-19 | 67.367624 |
| 2025-01-20 | 67.640929 |
| 2025-01-21 | 67.722914 |
| 2025-01-22 | 67.741168 |
| 2025-01-23 | 67.820284 |
| 2025-01-24 | 67.787418 |
| 2025-01-25 | 67.831526 |
| 2025-01-26 | 67.658535 |
| 2025-01-27 | 67.933637 |
| 2025-01-28 | 67.955381 |
| 2025-01-29 | 67.998363 |
| 2025-01-30 | 68.046803 |
| 2025-01-31 | 68.055991 |
| 2025-02-01 | 68.19683 |
| 2025-02-02 | 67.95088 |
| 2025-02-03 | 68.947608 |
| 2025-02-04 | 68.208531 |
| 2025-02-05 | 68.216957 |
| 2025-02-06 | 68.253843 |
| 2025-02-07 | 68.255628 |
| 2025-02-08 | 68.344881 |
| 2025-02-09 | 68.127532 |
| 2025-02-10 | 68.787701 |
| 2025-02-11 | 68.399874 |
| 2025-02-12 | 68.381147 |
| 2025-02-13 | 68.422403 |
| 2025-02-14 | 68.460567 |
| 2025-02-15 | 68.50002 |
| 2025-02-16 | 68.305434 |
| 2025-02-17 | 68.202122 |
| 2025-02-18 | 68.605164 |
| 2025-02-19 | 68.478894 |
| 2025-02-20 | 68.544155 |
| 2025-02-21 | 68.578723 |
| 2025-02-22 | 68.674726 |
| 2025-02-23 | 68.451282 |
| 2025-02-24 | 68.356994 |
| 2025-02-25 | 68.66634 |
| 2025-02-26 | 68.921415 |
| 2025-02-27 | 68.785503 |
| 2025-02-28 | 68.789945 |
| 2025-03-01 | 69.107526 |
| 2025-03-02 | 68.790563 |
| 2025-03-03 | 68.695463 |
| 2025-03-04 | 68.88531 |
| 2025-03-05 | 68.888166 |
| 2025-03-06 | 68.880238 |
| 2025-03-07 | 68.888793 |
| 2025-03-08 | 69.125836 |
| 2025-03-09 | 69.102848 |
| 2025-03-10 | 68.832308 |
| 2025-03-11 | 69.003836 |
| 2025-03-12 | 69.006709 |
| 2025-03-13 | 69.040402 |
| 2025-03-14 | 69.058835 |
| 2025-03-15 | 69.115029 |
| 2025-03-16 | 69.08991 |
| 2025-03-17 | 69.123567 |
| 2025-03-18 | 69.118339 |
| 2025-03-19 | 69.181904 |
| 2025-03-20 | 69.21857 |
| 2025-03-21 | 69.223642 |
| 2025-03-22 | 69.096426 |
| 2025-03-23 | 68.963007 |
| 2025-03-25 | 69.217444 |
| 2025-03-26 | 69.33408 |
| 2025-03-27 | 69.383735 |
| 2025-03-28 | 69.369966 |
| 2025-03-29 | 69.07592 |
| 2025-03-30 | 69.24352 |
| 2025-03-31 | 68.860919 |
| 2025-04-01 | 69.487082 |
| 2025-04-02 | 69.478401 |
| 2025-04-03 | 69.481258 |
| 2025-04-04 | 69.572499 |
| 2025-04-05 | 69.620661 |
| 2025-04-06 | 69.396715 |
| 2025-04-07 | 69.855367 |
| 2025-04-08 | 69.627266 |
| 2025-04-09 | 69.640234 |
| 2025-04-10 | 69.919092 |
| 2025-04-11 | 69.70375 |
| 2025-04-12 | 69.744677 |
| 2025-04-13 | 69.470236 |
| 2025-04-14 | 69.414543 |
| 2025-04-15 | 77.297966 |
| 2025-04-16 | 77.57875 |
| 2025-04-17 | 73.703142 |
| 2025-04-18 | 73.643114 |
| 2025-04-19 | 73.90776 |
| 2025-04-20 | 73.484119 |
| 2025-04-21 | 73.204993 |
| 2025-04-22 | 72.635064 |
| 2025-04-23 | 71.446613 |
| 2025-04-24 | 75.283581 |
| 2025-04-25 | 76.061076 |
| 2025-04-26 | 75.64384 |
| 2025-04-27 | 75.494255 |
| 2025-04-28 | 75.961916 |
| 2025-04-29 | 76.302898 |
| 2025-04-30 | 75.471397 |
| 2025-05-01 | 75.865665 |
| 2025-05-02 | 76.091473 |
| 2025-05-03 | 76.106971 |
| 2025-05-04 | 75.714457 |
| 2025-05-05 | 75.927766 |
| 2025-05-06 | 77.793768 |
| 2025-05-08 | 74.371007 |
| 2025-05-09 | 72.033608 |
| 2025-05-10 | 73.196659 |
| 2025-05-11 | 72.768812 |
| 2025-05-12 | 73.130308 |
| 2025-05-13 | 73.227029 |
| 2025-05-14 | 72.878069 |
| 2025-05-15 | 73.250882 |
| 2025-05-17 | 73.863997 |
| 2025-05-18 | 73.867777 |
| 2025-05-19 | 73.879433 |
| 2025-05-20 | 73.639515 |
| 2025-05-21 | 73.942053 |
| 2025-05-22 | 74.000778 |
| 2025-05-23 | 73.499692 |
| 2025-05-24 | 73.208733 |
| 2025-05-25 | 73.156849 |
| 2025-05-26 | 73.129721 |
| 2025-05-27 | 73.96603 |
| 2025-05-28 | 74.755418 |
| 2025-05-29 | 75.04977 |
| 2025-05-30 | 76.579773 |
| 2025-05-31 | 76.565834 |
| 2025-06-01 | 76.843426 |
| 2025-06-02 | 76.365826 |
| 2025-06-03 | 76.371581 |
| 2025-06-04 | 76.60469 |
| 2025-06-05 | 76.656003 |
| 2025-06-06 | 76.873544 |
| 2025-06-07 | 76.61917 |
| 2025-06-08 | 76.617616 |
| 2025-06-09 | 76.855152 |
| 2025-06-10 | 76.761431 |
| 2025-06-11 | 76.931062 |
| 2025-06-12 | 76.556732 |
| 2025-06-13 | 76.730369 |
| 2025-06-14 | 76.742066 |
| 2025-06-15 | 76.455633 |
| 2025-06-16 | 76.562703 |
| 2025-06-17 | 76.555073 |
| 2025-06-18 | 75.372141 |
| 2025-06-19 | 73.963534 |
| 2025-06-20 | 75.416126 |
| 2025-06-21 | 75.516832 |
| 2025-06-22 | 75.32257 |
| 2025-06-23 | 75.546197 |
| 2025-06-24 | 75.866539 |
| 2025-06-25 | 76.02674 |
| 2025-06-26 | 77.043225 |
| 2025-06-27 | 76.962375 |
| 2025-06-28 | 76.870243 |
| 2025-06-29 | 76.812044 |
| 2025-06-30 | 76.920102 |
| 2025-07-01 | 77.967918 |
| 2025-07-02 | 79.048359 |
| 2025-07-03 | 79.644647 |
| 2025-07-04 | 79.758147 |
| 2025-07-05 | 80.470463 |
| 2025-07-06 | 80.207202 |
| 2025-07-07 | 79.926058 |
| 2025-07-08 | 81.729244 |
| 2025-07-09 | 81.258022 |
| 2025-07-10 | 81.132964 |
| 2025-07-11 | 81.346383 |
| 2025-07-12 | 81.760793 |
| 2025-07-13 | 81.501098 |
| 2025-07-14 | 81.450229 |
| 2025-07-15 | 82.838201 |
| 2025-07-16 | 81.635121 |
| 2025-07-17 | 81.649466 |
| 2025-07-18 | 82.468071 |
| 2025-07-19 | 83.482553 |
| 2025-07-20 | 83.120416 |
| 2025-07-21 | 82.747718 |
| 2025-07-22 | 82.499382 |
| 2025-07-23 | 81.32878 |
| 2025-07-24 | 81.520266 |
| 2025-07-25 | 82.426753 |
| 2025-07-26 | 83.206795 |
| 2025-07-27 | 82.762505 |
| 2025-07-28 | 82.570867 |
| 2025-07-29 | 83.830592 |
| 2025-07-30 | 83.625178 |
| 2025-07-31 | 85.383031 |
| 2025-08-01 | 88.835749 |
| 2025-08-02 | 88.052229 |
| 2025-08-03 | 88.248461 |
| 2025-08-04 | 87.736469 |
| 2025-08-05 | 87.919508 |
| 2025-08-06 | 86.687013 |
| 2025-08-07 | 86.235975 |
| 2025-08-08 | 85.876581 |
| 2025-08-09 | 85.912095 |
| 2025-08-10 | 85.907824 |
| 2025-08-11 | 85.665951 |
| 2025-08-12 | 85.603164 |
| 2025-08-13 | 85.27142 |
| 2025-08-14 | 85.093364 |
| 2025-08-15 | 84.054043 |
| 2025-08-16 | 84.253522 |
| 2025-08-17 | 83.95323 |
| 2025-08-18 | 84.011611 |
| 2025-08-19 | 83.701447 |
| 2025-08-20 | 83.641655 |
| 2025-08-21 | 84.23006 |
| 2025-08-22 | 85.125856 |
| 2025-08-23 | 85.492997 |
| 2025-08-24 | 85.506565 |
| 2025-08-25 | 85.517341 |
| 2025-08-26 | 88.02826 |
| 2025-08-27 | 87.779947 |
| 2025-08-28 | 87.503156 |
| 2025-08-29 | 86.382853 |
| 2025-08-30 | 87.190266 |
| 2025-08-31 | 87.293224 |
| 2025-09-01 | 86.331518 |
| 2025-09-02 | 89.159658 |
| 2025-09-03 | 88.008622 |
| 2025-09-04 | 88.131389 |
| 2025-09-05 | 88.240268 |
| 2025-09-06 | 88.567153 |
| 2025-09-07 | 88.584754 |
| 2025-09-08 | 88.139697 |
| 2025-09-09 | 92.137907 |
| 2025-09-10 | 91.717458 |
| 2025-09-11 | 92.214581 |
| 2025-09-13 | 94.764232 |
| 2025-09-14 | 94.598065 |
| 2025-09-15 | 94.189481 |
| 2025-09-16 | 95.177649 |
| 2025-09-17 | 95.330854 |
| 2025-09-18 | 95.660062 |
| 2025-09-19 | 95.7262 |
| 2025-09-20 | 96.23835 |
| 2025-09-21 | 96.299403 |
| 2025-09-22 | 95.910848 |
| 2025-09-23 | 91.536273 |
| 2025-09-24 | 88.714448 |
| 2025-09-25 | 86.73047 |
| 2025-09-26 | 86.881918 |
| 2025-09-27 | 87.214102 |
| 2025-09-28 | 86.920035 |
| 2025-09-29 | 86.397586 |
| 2025-09-30 | 88.103748 |
| 2025-10-01 | 89.502718 |
| 2025-10-02 | 92.412877 |
| 2025-10-03 | 92.416396 |
| 2025-10-04 | 93.092729 |
| 2025-10-05 | 92.931089 |
| 2025-10-06 | 92.545398 |
| 2025-10-07 | 92.815071 |
| 2025-10-08 | 92.762718 |
| 2025-10-09 | 92.841738 |
| 2025-10-10 | 92.291035 |
| 2025-10-11 | 92.467476 |
| 2025-10-12 | 92.390776 |
| 2025-10-13 | 91.90976 |
| 2025-10-14 | 87.474029 |
| 2025-10-15 | 88.198674 |
| 2025-10-16 | 88.311422 |
| 2025-10-17 | 91.185482 |
| 2025-10-18 | 95.128255 |
| 2025-10-19 | 94.902539 |
| 2025-10-20 | 94.416332 |
| 2025-10-21 | 95.68938 |
| 2025-10-22 | 96.690453 |
| 2025-10-23 | 96.57587 |
| 2025-10-24 | 96.254238 |
| 2025-10-25 | 97.35375 |
| 2025-10-26 | 97.269598 |
| 2025-10-27 | 96.267201 |
| 2025-10-28 | 92.98628 |
| 2025-10-29 | 95.662771 |
| 2025-10-30 | 93.313466 |
| 2025-10-31 | 93.401082 |
| 2025-11-01 | 94.238283 |
| 2025-11-02 | 93.817579 |
| 2025-11-03 | 93.73815 |
| 2025-11-04 | 95.705914 |
| 2025-11-05 | 94.398324 |
| 2025-11-06 | 93.944345 |
| 2025-11-07 | 93.936327 |
| 2025-11-08 | 92.014443 |
| 2025-11-09 | 91.950627 |
| 2025-11-10 | 91.211651 |
| 2025-11-11 | 91.968217 |
| 2025-11-12 | 91.283971 |
| 2025-11-13 | 91.197599 |
| 2025-11-14 | 91.181235 |
| 2025-11-15 | 90.730703 |
| 2025-11-16 | 90.883584 |
| 2025-11-17 | 91.21939 |
| 2025-11-18 | 89.803799 |
| 2025-11-19 | 90.676832 |
| 2025-11-20 | 91.038231 |
| 2025-11-21 | 92.135787 |
| 2025-11-22 | 92.46946 |
| 2025-11-23 | 92.313762 |
| 2025-11-24 | 92.246326 |
| 2025-11-25 | 92.20729 |
| 2025-11-26 | 93.743782 |
| 2025-11-27 | 94.046888 |
| 2025-11-28 | 93.912738 |
| 2025-11-29 | 93.826027 |
| 2025-11-30 | 93.99497 |
| 2025-12-01 | 93.561496 |
| 2025-12-02 | 93.952311 |
| 2025-12-03 | 94.301591 |
| 2025-12-04 | 94.123684 |
| 2025-12-05 | 93.616164 |
| 2025-12-06 | 93.02538 |
| 2025-12-07 | 92.867518 |
| 2025-12-08 | 93.348888 |
| 2025-12-09 | 92.896804 |
| 2025-12-11 | 93.102016 |
| 2025-12-12 | 93.031216 |
| 2025-12-13 | 93.335786 |
| 2025-12-14 | 93.317678 |
| 2025-12-15 | 92.917971 |
| 2025-12-16 | 93.142437 |
| 2025-12-17 | 93.890659 |
| 2025-12-18 | 93.899291 |
| 2025-12-19 | 93.853982 |
| 2025-12-20 | 94.02927 |
| 2025-12-21 | 93.798907 |
| 2025-12-22 | 93.798219 |
| 2025-12-23 | 93.906464 |
| 2025-12-24 | 93.826341 |
| 2025-12-25 | 93.840442 |
| 2025-12-26 | 93.766617 |
| 2025-12-27 | 93.881044 |
| 2025-12-28 | 93.86427 |
| 2025-12-29 | 93.82892 |
| 2025-12-30 | 94.25024 |
| 2025-12-31 | 93.890414 |
| 2026-01-01 | 93.88871 |
| 2026-01-02 | 93.81378 |
| 2026-01-03 | 95.539198 |
| 2026-01-04 | 95.430938 |
| 2026-01-05 | 95.885769 |
| 2026-01-06 | 95.079031 |
| 2026-01-07 | 94.906267 |
| 2026-01-08 | 94.474115 |
| 2026-01-09 | 94.637355 |
| 2026-01-10 | 94.898963 |
| 2026-01-11 | 94.818528 |
| 2026-01-12 | 94.556132 |
| 2026-01-13 | 94.924469 |
| 2026-01-14 | 94.321424 |
| 2026-01-15 | 94.029442 |
| 2026-01-16 | 93.284041 |
| 2026-01-17 | 92.311524 |
| 2026-01-18 | 92.400326 |
| 2026-01-19 | 92.231922 |
| 2026-01-20 | 92.894445 |
| 2026-01-21 | 92.775018 |
| 2026-01-22 | 92.503767 |
| 2026-01-23 | 92.459956 |
| 2026-01-24 | 92.768661 |
| 2026-01-25 | 92.837572 |
| 2026-01-26 | 92.444896 |
| 2026-01-27 | 92.993822 |
| 2026-01-28 | 93.308918 |
| 2026-01-29 | 93.406978 |
| 2026-01-30 | 93.407877 |
| 2026-01-31 | 93.97596 |
| 2026-02-01 | 93.700503 |
| 2026-02-02 | 93.948898 |
| 2026-02-03 | 93.919669 |
| 2026-02-04 | 93.47064 |
| 2026-02-05 | 93.641402 |
| 2026-02-06 | 93.313468 |
| 2026-02-07 | 93.10585 |
| 2026-02-08 | 92.639613 |
| 2026-02-09 | 92.942411 |
| 2026-02-10 | 91.628555 |
| 2026-02-11 | 90.818773 |
| 2026-02-12 | 90.847221 |
| 2026-02-13 | 90.675516 |
| 2026-02-14 | 90.119954 |
| 2026-02-15 | 90.335514 |
| 2026-02-16 | 90.338922 |
| 2026-02-17 | 90.499544 |
| 2026-02-18 | 90.288586 |
| 2026-02-19 | 90.44406 |
| 2026-02-20 | 90.044369 |
| 2026-02-21 | 89.16412 |
| 2026-02-22 | 89.502704 |
| 2026-02-23 | 88.783598 |
| 2026-02-24 | 88.627394 |
| 2026-02-25 | 89.252347 |
| 2026-02-26 | 90.378786 |
| 2026-02-27 | 91.071579 |
| 2026-02-28 | 89.511623 |
| 2026-03-01 | 90.363415 |
| 2026-03-02 | 90.022995 |
| 2026-03-03 | 90.177646 |
| 2026-03-04 | 91.523993 |
| 2026-03-05 | 90.652003 |
| 2026-03-06 | 91.033896 |
| 2026-03-07 | 91.885358 |
| 2026-03-08 | 91.682618 |
| 2026-03-09 | 91.366096 |
| 2026-03-10 | 91.567465 |
| 2026-03-11 | 90.527172 |
| 2026-03-12 | 90.259828 |
| 2026-03-13 | 90.262134 |
| 2026-03-14 | 90.270796 |
| 2026-03-15 | 90.348235 |
| 2026-03-16 | 90.410634 |
| 2026-03-17 | 90.30776 |
| 2026-03-18 | 90.312146 |
| 2026-03-19 | 90.203806 |
| 2026-03-20 | 90.228471 |
| 2026-03-21 | 89.185912 |
| 2026-03-22 | 90.005017 |
| 2026-03-23 | 90.44718 |
| 2026-03-24 | 90.357596 |
| 2026-03-25 | 90.390546 |
| 2026-03-26 | 89.059089 |
| 2026-03-27 | 88.485487 |
| 2026-03-28 | 89.576486 |
| 2026-03-29 | 89.564691 |
| 2026-03-30 | 89.722856 |
| 2026-03-31 | 90.387956 |
| 2026-04-01 | 89.428416 |
| 2026-04-02 | 90.019067 |
| 2026-04-03 | 89.871452 |
| 2026-04-04 | 90.072514 |
| 2026-04-05 | 89.770207 |
| 2026-04-06 | 89.822967 |
| 2026-04-07 | 89.856077 |
| 2026-04-08 | 90.10124 |
| 2026-04-09 | 89.715272 |
| 2026-04-10 | 89.451219 |
| 2026-04-11 | 88.692586 |
| 2026-04-12 | 88.692586 |
| 2026-04-13 | 89.587776 |
| 2026-04-14 | 87.689942 |
| 2026-04-15 | 88.356237 |
| 2026-04-16 | 87.930228 |
| 2026-04-17 | 87.784195 |
| 2026-04-18 | 88.536831 |
| 2026-04-19 | 88.536831 |
| 2026-04-20 | 88.014589 |
| 2026-04-21 | 89.108823 |
| 2026-04-22 | 88.925629 |
| 2026-04-23 | 89.221739 |
| 2026-04-24 | 90.088184 |
| 2026-04-25 | 89.9954 |
| 2026-04-26 | 89.9954 |
| 2026-04-27 | 89.963513 |
| 2026-04-28 | 91.625673 |
| 2026-04-29 | 90.919023 |
| 2026-04-30 | 90.003066 |
| 2026-05-01 | 90.077771 |
| 2026-05-02 | 90.126984 |
| 2026-05-03 | 90.126984 |
| 2026-05-04 | 90.138834 |
| 2026-05-05 | 90.714072 |
| 2026-05-06 | 90.117792 |
| 2026-05-07 | 89.792535 |
| 2026-05-08 | 90.295305 |
| 2026-05-09 | 90.799756 |
| 2026-05-10 | 90.799756 |
| 2026-05-11 | 91.152982 |
| 2026-05-12 | 90.221135 |
| 2026-05-14 | 90.137314 |
| 2026-05-15 | 90.362568 |
| 2026-05-16 | 90.501979 |
| 2026-05-17 | 90.320994 |
| 2026-05-18 | 90.474195 |
| 2026-05-19 | 90.393672 |
| 2026-05-20 | 90.553067 |
| 2026-05-21 | 90.461848 |
| 2026-05-23 | 91.310465 |
| 2026-05-24 | 90.745276 |
| 2026-05-25 | 90.727652 |
| 2026-05-26 | 90.704318 |
| 2026-05-27 | 91.343109 |
| 2026-05-28 | 91.458043 |
| 2026-05-29 | 91.267006 |
| 2026-05-30 | 91.497091 |
| 2026-05-31 | 91.451879 |
| 2026-06-01 | 91.427603 |
| 2026-06-02 | 92.425347 |
| 2026-06-03 | 92.405639 |
| 2026-06-04 | 93.201391 |
| 2026-06-05 | 92.99651 |
| 2026-06-06 | 93.89832 |
| 2026-06-09 | 93.577607 |
| 2026-06-10 | 93.273594 |
| 2026-06-11 | 92.710225 |
| 2026-06-12 | 92.684738 |
| 2026-06-13 | 92.448833 |
| 2026-06-14 | 92.438647 |
| 2026-06-15 | 92.099581 |
| 2026-06-16 | 92.426307 |
| 2026-06-17 | 92.937002 |
| 2026-06-18 | 93.244865 |
| 2026-06-19 | 93.905047 |
| 2026-06-20 | 94.740271 |
| 2026-06-21 | 94.690771 |
| 2026-06-22 | 94.084231 |
| 2026-06-23 | 94.535445 |
| 2026-06-24 | 95.151733 |
| 2026-06-25 | 95.687913 |
| 2026-06-26 | 95.581031 |
| 2026-06-27 | 95.630689 |
| 2026-06-28 | 95.604893 |
| 2026-06-29 | 95.708471 |
| 2026-06-30 | 95.826585 |
| 2026-07-01 | 95.99058 |
| 2026-07-02 | 96.408719 |
| 2026-07-03 | 96.294899 |
| 2026-07-04 | 96.570645 |
| 2026-07-05 | 96.269276 |
| 2026-07-06 | 96.547431 |
| 2026-07-07 | 96.104233 |
| 2026-07-08 | 96.516666 |
| 2026-07-09 | 96.245619 |
| 2026-07-10 | 96.220225 |
| 2026-07-11 | 96.251299 |
| 2026-07-12 | 96.210028 |
| 2026-07-13 | 96.467043 |
| 2026-07-14 | 95.91135 |
| 2026-07-15 | 95.114425 |
| 2026-07-16 | 95.456392 |
| 2026-07-17 | 95.440296 |
| 2026-07-18 | 95.549259 |
| 2026-07-19 | 95.609206 |
| 2026-07-20 | 95.355827 |
| 2026-07-21 | 95.830827 |
| 2026-07-22 | 95.588886 |
| 2026-07-23 | 95.902319 |
| 2026-07-24 | 96.291926 |
| 2026-07-25 | 96.792409 |
| 2026-07-26 | 96.84608 |
| 2026-07-27 | 96.286447 |
| 2026-07-28 | 96.836198 |
| 2026-07-29 | 97.008237 |
| 2026-07-30 | 96.719006 |
| 2026-07-31 | 96.303853 |
| 2026-08-01 | 96.130161 |
| 2026-08-02 | 96.113195 |
| 2026-08-03 | 96.137013 |
| 2026-08-04 | 96.618205 |
| 2026-08-05 | 96.803087 |
| 2026-08-06 | 96.802105 |
| 2026-08-07 | 97.008189 |
| 2026-08-08 | 96.859508 |
| 2026-08-09 | 97.009136 |
| 2026-08-10 | 96.650993 |
| 2026-08-11 | 96.950886 |
| 2026-08-12 | 96.458118 |
| 2026-08-13 | 96.552353 |
| 2026-08-14 | 96.499816 |
| 2026-08-15 | 95.625852 |
| 2026-08-16 | 96.201738 |
| 2026-08-17 | 95.399438 |
| 2026-08-18 | 96.243907 |
| 2026-08-20 | 96.843816 |
| 2026-08-21 | 96.847844 |
| 2026-08-22 | 96.999906 |
| 2026-08-23 | 97.008943 |
| 2026-08-24 | 97.052731 |
| 2026-08-25 | 97.626931 |
| 2026-08-26 | 97.772507 |
| 2026-08-27 | 97.90746 |
| 2026-08-28 | 97.815071 |
| 2026-08-29 | 97.540932 |
| 2026-08-30 | 97.413039 |
| 2026-08-31 | 97.497638 |
| 2026-09-01 | 97.570586 |
| 2026-09-02 | 97.850666 |
| 2026-09-03 | 97.723485 |
| 2026-09-04 | 97.574553 |
| 2026-09-05 | 97.546821 |
| 2026-09-06 | 97.576851 |
| 2026-09-07 | 97.618525 |
| 2026-09-08 | 97.784625 |
| 2026-09-09 | 97.794812 |
| 2026-09-10 | 97.935047 |
| 2026-09-11 | 97.87321 |
| 2026-09-12 | 97.656057 |
| 2026-09-13 | 97.598324 |
| 2026-09-14 | 97.886722 |
| 2026-09-15 | 97.598845 |
| 2026-09-16 | 97.569202 |
| 2026-09-17 | 98.014727 |
| 2026-09-18 | 97.73439 |
| 2026-09-19 | 98.380652 |
| 2026-09-20 | 98.131376 |
| 2026-09-21 | 97.70793 |
| 2026-09-22 | 97.931826 |
| 2026-09-23 | 97.947444 |
| 2026-09-24 | 98.053548 |
| 2026-09-25 | 98.312018 |
| 2026-09-26 | 98.695952 |
| 2026-09-27 | 98.629618 |
| 2026-09-28 | 98.436934 |
| 2026-09-30 | 98.638459 |
| 2026-10-02 | 98.617877 |
| 2026-10-03 | 98.47801 |
| 2026-10-05 | 99.11153 |
| 2026-10-06 | 98.315302 |
| 2026-10-07 | 98.350998 |
| 2026-10-08 | 98.291778 |
| 2026-10-09 | 98.225413 |
| 2026-10-10 | 98.328617 |
| 2026-10-11 | 98.276449 |
| 2026-10-12 | 98.179121 |
| 2026-10-13 | 98.104801 |
| 2026-10-14 | 97.880368 |
| 2026-10-15 | 97.872382 |
| 2026-10-16 | 97.872382 |
High
99.1115
Low
63.4218
Average
84.0045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/ARS API questions
How do I get the MVR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/ARS rate in rates.ARS.
How far back does MVR/ARS historical data go?
Daily MVR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.