MVR to AOA exchange rate API
Rufiyaa to Kwanza · quoted 2026-10-15
59.3323
▼ +0.42% over 2Y
1 MVR = 59.3323 AOA · 1 AOA = 0.01685 MVR · Get this rate via the API
1 MVR buys 59.3323 AOA as of 2026-10-15, so 1 AOA buys 0.01685 MVR. Over the last 2 years, MVR/AOA traded between 58.8004 and 60.8083, averaged 59.4484 and fell 0.42%. The API holds daily MVR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-15 | 59.583624 |
| 2024-10-16 | 59.546432 |
| 2024-10-17 | 59.625297 |
| 2024-10-18 | 59.57363 |
| 2024-10-19 | 59.203089 |
| 2024-10-20 | 58.800418 |
| 2024-10-21 | 59.593067 |
| 2024-10-22 | 59.544979 |
| 2024-10-23 | 59.514079 |
| 2024-10-24 | 59.562599 |
| 2024-10-25 | 59.59443 |
| 2024-10-26 | 59.138298 |
| 2024-10-27 | 58.801182 |
| 2024-10-28 | 59.497161 |
| 2024-10-29 | 59.552151 |
| 2024-10-30 | 59.44185 |
| 2024-10-31 | 59.572908 |
| 2024-11-01 | 59.489329 |
| 2024-11-02 | 59.216425 |
| 2024-11-03 | 58.801303 |
| 2024-11-04 | 59.463384 |
| 2024-11-05 | 59.449367 |
| 2024-11-06 | 59.507253 |
| 2024-11-07 | 59.495401 |
| 2024-11-08 | 59.485947 |
| 2024-11-09 | 58.962353 |
| 2024-11-10 | 58.800884 |
| 2024-11-11 | 59.470114 |
| 2024-11-12 | 59.495684 |
| 2024-11-13 | 60.012628 |
| 2024-11-14 | 59.703672 |
| 2024-11-15 | 59.581841 |
| 2024-11-16 | 58.965594 |
| 2024-11-17 | 58.91923 |
| 2024-11-18 | 59.607564 |
| 2024-11-19 | 59.500046 |
| 2024-11-20 | 59.592927 |
| 2024-11-21 | 59.59378 |
| 2024-11-22 | 59.650496 |
| 2024-11-23 | 58.953134 |
| 2024-11-24 | 58.916682 |
| 2024-11-25 | 59.613851 |
| 2024-11-26 | 59.624399 |
| 2024-11-27 | 59.545461 |
| 2024-11-28 | 59.65219 |
| 2024-11-29 | 59.638103 |
| 2024-11-30 | 58.960411 |
| 2024-12-01 | 58.920669 |
| 2024-12-02 | 59.692656 |
| 2024-12-03 | 59.727707 |
| 2024-12-04 | 59.719849 |
| 2024-12-05 | 59.742864 |
| 2024-12-06 | 59.698486 |
| 2024-12-07 | 59.095199 |
| 2024-12-08 | 59.014923 |
| 2024-12-09 | 59.786849 |
| 2024-12-10 | 59.816381 |
| 2024-12-11 | 59.736027 |
| 2024-12-12 | 59.704952 |
| 2024-12-13 | 59.757828 |
| 2024-12-14 | 59.250303 |
| 2024-12-15 | 59.016687 |
| 2024-12-16 | 59.65168 |
| 2024-12-17 | 59.738725 |
| 2024-12-18 | 59.948873 |
| 2024-12-19 | 59.992111 |
| 2024-12-20 | 59.916201 |
| 2024-12-21 | 59.639208 |
| 2024-12-22 | 59.389456 |
| 2024-12-23 | 59.944897 |
| 2024-12-24 | 59.890164 |
| 2024-12-25 | 59.643816 |
| 2024-12-26 | 59.671564 |
| 2024-12-27 | 59.661149 |
| 2024-12-28 | 59.241179 |
| 2024-12-29 | 58.997132 |
| 2024-12-30 | 59.737748 |
| 2024-12-31 | 59.580207 |
| 2025-01-01 | 59.657898 |
| 2025-01-02 | 59.735704 |
| 2025-01-03 | 59.770021 |
| 2025-01-04 | 59.259985 |
| 2025-01-05 | 59.007808 |
| 2025-01-06 | 59.668871 |
| 2025-01-07 | 59.665256 |
| 2025-01-08 | 59.649333 |
| 2025-01-09 | 59.606269 |
| 2025-01-10 | 59.701869 |
| 2025-01-11 | 59.221187 |
| 2025-01-12 | 59.001975 |
| 2025-01-13 | 59.632404 |
| 2025-01-14 | 59.691293 |
| 2025-01-15 | 59.645216 |
| 2025-01-16 | 59.689239 |
| 2025-01-17 | 59.632429 |
| 2025-01-18 | 59.291309 |
| 2025-01-19 | 59.004459 |
| 2025-01-20 | 59.750084 |
| 2025-01-21 | 59.648411 |
| 2025-01-22 | 59.644688 |
| 2025-01-23 | 59.64448 |
| 2025-01-24 | 59.632795 |
| 2025-01-25 | 59.244368 |
| 2025-01-26 | 59.002531 |
| 2025-01-27 | 59.652486 |
| 2025-01-28 | 59.62497 |
| 2025-01-29 | 59.639491 |
| 2025-01-30 | 59.630084 |
| 2025-01-31 | 59.633886 |
| 2025-02-01 | 59.240898 |
| 2025-02-02 | 59.003314 |
| 2025-02-03 | 59.647112 |
| 2025-02-04 | 59.643337 |
| 2025-02-05 | 59.635743 |
| 2025-02-06 | 59.659689 |
| 2025-02-07 | 59.575966 |
| 2025-02-08 | 59.239901 |
| 2025-02-09 | 59.001242 |
| 2025-02-10 | 59.756001 |
| 2025-02-11 | 59.561564 |
| 2025-02-12 | 59.598659 |
| 2025-02-13 | 59.55874 |
| 2025-02-14 | 59.58433 |
| 2025-02-15 | 59.243445 |
| 2025-02-16 | 58.997299 |
| 2025-02-17 | 59.640076 |
| 2025-02-18 | 59.541486 |
| 2025-02-19 | 59.572912 |
| 2025-02-20 | 59.59458 |
| 2025-02-21 | 59.601632 |
| 2025-02-22 | 59.215025 |
| 2025-02-23 | 59.001145 |
| 2025-02-24 | 59.651268 |
| 2025-02-25 | 59.611849 |
| 2025-02-26 | 59.490874 |
| 2025-02-27 | 59.645764 |
| 2025-02-28 | 59.600751 |
| 2025-03-01 | 59.279969 |
| 2025-03-02 | 59.006432 |
| 2025-03-03 | 59.680631 |
| 2025-03-04 | 59.592752 |
| 2025-03-05 | 59.580365 |
| 2025-03-06 | 59.535048 |
| 2025-03-07 | 59.239116 |
| 2025-03-08 | 59.238863 |
| 2025-03-09 | 59.343383 |
| 2025-03-10 | 59.560481 |
| 2025-03-11 | 59.602241 |
| 2025-03-12 | 59.544551 |
| 2025-03-13 | 59.584865 |
| 2025-03-14 | 59.553947 |
| 2025-03-15 | 59.235334 |
| 2025-03-16 | 59.565404 |
| 2025-03-17 | 59.279659 |
| 2025-03-18 | 59.566927 |
| 2025-03-19 | 59.575011 |
| 2025-03-20 | 59.556825 |
| 2025-03-21 | 59.34491 |
| 2025-03-22 | 59.196813 |
| 2025-03-23 | 59.368963 |
| 2025-03-25 | 59.575704 |
| 2025-03-26 | 59.574355 |
| 2025-03-27 | 59.592509 |
| 2025-03-28 | 59.565982 |
| 2025-03-29 | 59.218007 |
| 2025-03-30 | 59.006455 |
| 2025-03-31 | 59.195817 |
| 2025-04-01 | 59.504408 |
| 2025-04-02 | 59.57166 |
| 2025-04-03 | 59.544963 |
| 2025-04-04 | 59.589291 |
| 2025-04-05 | 59.616855 |
| 2025-04-06 | 59.42319 |
| 2025-04-07 | 59.572031 |
| 2025-04-08 | 59.584602 |
| 2025-04-09 | 59.599622 |
| 2025-04-10 | 59.57495 |
| 2025-04-11 | 59.653677 |
| 2025-04-12 | 59.237711 |
| 2025-04-13 | 58.991534 |
| 2025-04-14 | 59.65018 |
| 2025-04-15 | 59.605491 |
| 2025-04-16 | 59.494619 |
| 2025-04-17 | 59.507841 |
| 2025-04-18 | 59.483442 |
| 2025-04-19 | 59.657418 |
| 2025-04-20 | 59.422817 |
| 2025-04-21 | 59.515469 |
| 2025-04-22 | 59.443814 |
| 2025-04-23 | 59.634538 |
| 2025-04-24 | 59.557065 |
| 2025-04-25 | 59.582091 |
| 2025-04-26 | 59.215721 |
| 2025-04-27 | 59.00654 |
| 2025-04-28 | 59.501648 |
| 2025-04-29 | 59.454031 |
| 2025-04-30 | 59.639308 |
| 2025-05-01 | 59.503968 |
| 2025-05-02 | 59.583986 |
| 2025-05-03 | 59.690002 |
| 2025-05-04 | 59.456697 |
| 2025-05-05 | 59.67423 |
| 2025-05-06 | 59.568925 |
| 2025-05-08 | 59.589132 |
| 2025-05-09 | 59.537675 |
| 2025-05-10 | 59.285468 |
| 2025-05-11 | 58.986062 |
| 2025-05-12 | 59.53406 |
| 2025-05-13 | 59.730349 |
| 2025-05-14 | 59.620529 |
| 2025-05-15 | 59.386318 |
| 2025-05-17 | 59.100012 |
| 2025-05-18 | 58.987029 |
| 2025-05-19 | 59.598731 |
| 2025-05-20 | 59.633482 |
| 2025-05-21 | 59.666682 |
| 2025-05-22 | 59.529817 |
| 2025-05-23 | 59.196579 |
| 2025-05-24 | 59.096042 |
| 2025-05-25 | 58.986908 |
| 2025-05-26 | 59.583257 |
| 2025-05-27 | 59.357989 |
| 2025-05-28 | 59.253205 |
| 2025-05-29 | 59.421972 |
| 2025-05-30 | 59.460119 |
| 2025-05-31 | 58.99806 |
| 2025-06-01 | 58.987971 |
| 2025-06-02 | 59.216634 |
| 2025-06-03 | 59.539575 |
| 2025-06-04 | 59.20995 |
| 2025-06-05 | 59.543413 |
| 2025-06-06 | 59.5837 |
| 2025-06-07 | 59.176829 |
| 2025-06-08 | 58.984747 |
| 2025-06-09 | 59.602671 |
| 2025-06-10 | 59.436605 |
| 2025-06-11 | 59.452066 |
| 2025-06-12 | 59.582402 |
| 2025-06-13 | 59.616592 |
| 2025-06-14 | 59.25818 |
| 2025-06-15 | 58.988227 |
| 2025-06-16 | 59.496065 |
| 2025-06-17 | 59.601129 |
| 2025-06-18 | 59.610985 |
| 2025-06-19 | 59.607899 |
| 2025-06-20 | 59.57491 |
| 2025-06-21 | 59.180151 |
| 2025-06-22 | 58.985546 |
| 2025-06-23 | 59.532653 |
| 2025-06-24 | 59.369403 |
| 2025-06-25 | 59.654033 |
| 2025-06-26 | 59.598046 |
| 2025-06-27 | 59.584143 |
| 2025-06-28 | 59.281696 |
| 2025-06-29 | 58.988911 |
| 2025-06-30 | 59.659119 |
| 2025-07-01 | 59.440813 |
| 2025-07-02 | 59.671216 |
| 2025-07-03 | 59.626426 |
| 2025-07-04 | 59.533556 |
| 2025-07-05 | 59.209192 |
| 2025-07-06 | 58.977994 |
| 2025-07-07 | 59.697257 |
| 2025-07-08 | 59.366555 |
| 2025-07-09 | 59.632454 |
| 2025-07-10 | 59.431841 |
| 2025-07-11 | 59.443756 |
| 2025-07-12 | 59.23978 |
| 2025-07-13 | 58.988268 |
| 2025-07-14 | 59.435171 |
| 2025-07-15 | 59.391256 |
| 2025-07-16 | 59.435161 |
| 2025-07-17 | 59.482827 |
| 2025-07-18 | 59.47073 |
| 2025-07-19 | 59.238766 |
| 2025-07-20 | 58.982607 |
| 2025-07-21 | 59.774407 |
| 2025-07-22 | 59.317959 |
| 2025-07-23 | 59.376204 |
| 2025-07-24 | 59.210441 |
| 2025-07-25 | 59.528199 |
| 2025-07-26 | 59.230244 |
| 2025-07-27 | 58.986792 |
| 2025-07-28 | 59.772237 |
| 2025-07-29 | 59.646194 |
| 2025-07-30 | 59.434503 |
| 2025-07-31 | 59.415509 |
| 2025-08-01 | 59.42337 |
| 2025-08-02 | 59.246693 |
| 2025-08-03 | 59.070213 |
| 2025-08-04 | 59.491579 |
| 2025-08-05 | 59.32389 |
| 2025-08-06 | 59.361632 |
| 2025-08-07 | 59.442118 |
| 2025-08-08 | 59.307915 |
| 2025-08-09 | 59.223917 |
| 2025-08-10 | 59.113945 |
| 2025-08-11 | 59.479399 |
| 2025-08-12 | 59.403017 |
| 2025-08-13 | 59.360866 |
| 2025-08-14 | 59.346464 |
| 2025-08-15 | 59.257502 |
| 2025-08-16 | 59.228178 |
| 2025-08-17 | 59.01204 |
| 2025-08-18 | 59.50792 |
| 2025-08-19 | 59.42381 |
| 2025-08-20 | 59.423005 |
| 2025-08-21 | 59.351766 |
| 2025-08-22 | 59.423738 |
| 2025-08-23 | 59.324115 |
| 2025-08-24 | 59.184989 |
| 2025-08-25 | 59.497427 |
| 2025-08-26 | 59.453706 |
| 2025-08-27 | 59.389982 |
| 2025-08-28 | 59.414727 |
| 2025-08-29 | 59.237303 |
| 2025-08-30 | 59.46085 |
| 2025-08-31 | 59.237359 |
| 2025-09-01 | 59.487549 |
| 2025-09-02 | 59.662699 |
| 2025-09-03 | 59.437712 |
| 2025-09-04 | 59.703977 |
| 2025-09-05 | 59.674665 |
| 2025-09-06 | 59.428944 |
| 2025-09-07 | 59.306949 |
| 2025-09-08 | 59.46477 |
| 2025-09-09 | 59.663379 |
| 2025-09-10 | 59.528248 |
| 2025-09-11 | 59.429243 |
| 2025-09-13 | 59.680216 |
| 2025-09-14 | 59.428859 |
| 2025-09-15 | 59.609603 |
| 2025-09-16 | 59.591509 |
| 2025-09-17 | 59.546748 |
| 2025-09-18 | 59.411631 |
| 2025-09-19 | 59.390772 |
| 2025-09-20 | 59.628227 |
| 2025-09-21 | 59.593307 |
| 2025-09-22 | 59.905426 |
| 2025-09-23 | 59.57859 |
| 2025-09-24 | 59.541543 |
| 2025-09-25 | 59.815429 |
| 2025-09-26 | 59.794413 |
| 2025-09-27 | 59.575291 |
| 2025-09-28 | 59.468518 |
| 2025-09-29 | 59.60523 |
| 2025-09-30 | 59.549911 |
| 2025-10-01 | 59.533562 |
| 2025-10-02 | 59.57955 |
| 2025-10-03 | 59.532002 |
| 2025-10-04 | 59.836619 |
| 2025-10-05 | 59.609425 |
| 2025-10-06 | 59.610522 |
| 2025-10-07 | 59.561473 |
| 2025-10-08 | 59.593174 |
| 2025-10-09 | 59.590318 |
| 2025-10-10 | 59.594471 |
| 2025-10-11 | 59.693296 |
| 2025-10-12 | 59.449135 |
| 2025-10-13 | 59.630025 |
| 2025-10-14 | 59.379196 |
| 2025-10-15 | 59.635631 |
| 2025-10-16 | 59.478351 |
| 2025-10-17 | 59.487258 |
| 2025-10-18 | 59.797952 |
| 2025-10-19 | 59.518582 |
| 2025-10-20 | 59.523783 |
| 2025-10-21 | 59.420747 |
| 2025-10-22 | 59.483625 |
| 2025-10-23 | 59.551238 |
| 2025-10-24 | 59.558007 |
| 2025-10-25 | 59.704156 |
| 2025-10-26 | 59.542032 |
| 2025-10-27 | 59.605312 |
| 2025-10-28 | 59.571035 |
| 2025-10-29 | 59.528545 |
| 2025-10-30 | 59.850266 |
| 2025-10-31 | 59.5692 |
| 2025-11-01 | 59.758783 |
| 2025-11-02 | 59.335852 |
| 2025-11-03 | 59.586947 |
| 2025-11-04 | 59.336927 |
| 2025-11-05 | 59.393744 |
| 2025-11-06 | 59.387708 |
| 2025-11-07 | 59.436338 |
| 2025-11-08 | 59.404412 |
| 2025-11-09 | 59.227109 |
| 2025-11-10 | 59.265571 |
| 2025-11-11 | 59.122962 |
| 2025-11-12 | 59.072444 |
| 2025-11-13 | 59.334225 |
| 2025-11-14 | 59.548517 |
| 2025-11-15 | 59.518544 |
| 2025-11-16 | 59.257471 |
| 2025-11-17 | 59.641032 |
| 2025-11-18 | 59.341023 |
| 2025-11-19 | 59.442506 |
| 2025-11-20 | 59.601973 |
| 2025-11-21 | 59.585189 |
| 2025-11-22 | 59.289735 |
| 2025-11-23 | 59.143994 |
| 2025-11-24 | 59.678383 |
| 2025-11-25 | 59.124957 |
| 2025-11-26 | 59.099487 |
| 2025-11-27 | 59.609478 |
| 2025-11-28 | 59.236599 |
| 2025-11-29 | 59.5252 |
| 2025-11-30 | 59.293214 |
| 2025-12-01 | 59.130412 |
| 2025-12-02 | 59.61876 |
| 2025-12-03 | 59.636463 |
| 2025-12-04 | 59.612237 |
| 2025-12-05 | 59.511928 |
| 2025-12-06 | 59.621963 |
| 2025-12-07 | 59.306824 |
| 2025-12-08 | 59.678917 |
| 2025-12-09 | 59.294609 |
| 2025-12-11 | 59.691446 |
| 2025-12-12 | 59.646852 |
| 2025-12-13 | 59.466746 |
| 2025-12-14 | 59.214887 |
| 2025-12-15 | 59.196272 |
| 2025-12-16 | 59.469278 |
| 2025-12-17 | 59.433688 |
| 2025-12-18 | 59.598447 |
| 2025-12-19 | 59.423002 |
| 2025-12-20 | 59.319139 |
| 2025-12-21 | 59.15006 |
| 2025-12-22 | 59.45511 |
| 2025-12-23 | 59.565224 |
| 2025-12-24 | 59.387379 |
| 2025-12-25 | 59.336284 |
| 2025-12-26 | 59.233329 |
| 2025-12-27 | 59.447334 |
| 2025-12-28 | 59.441814 |
| 2025-12-29 | 59.147312 |
| 2025-12-30 | 59.643597 |
| 2025-12-31 | 59.279743 |
| 2026-01-01 | 59.220834 |
| 2026-01-02 | 59.58858 |
| 2026-01-03 | 59.50383 |
| 2026-01-04 | 59.499739 |
| 2026-01-05 | 59.704559 |
| 2026-01-06 | 59.360813 |
| 2026-01-07 | 59.360591 |
| 2026-01-08 | 59.379448 |
| 2026-01-09 | 59.391727 |
| 2026-01-10 | 59.257139 |
| 2026-01-11 | 59.074779 |
| 2026-01-12 | 58.990593 |
| 2026-01-13 | 59.340127 |
| 2026-01-14 | 59.28594 |
| 2026-01-15 | 59.347839 |
| 2026-01-16 | 59.388916 |
| 2026-01-17 | 59.110245 |
| 2026-01-18 | 59.032617 |
| 2026-01-19 | 59.339012 |
| 2026-01-20 | 59.203399 |
| 2026-01-21 | 59.324472 |
| 2026-01-22 | 59.357657 |
| 2026-01-23 | 59.324371 |
| 2026-01-24 | 59.141953 |
| 2026-01-25 | 59.07356 |
| 2026-01-26 | 59.441283 |
| 2026-01-27 | 59.302069 |
| 2026-01-28 | 59.264817 |
| 2026-01-29 | 59.379462 |
| 2026-01-30 | 59.216211 |
| 2026-01-31 | 59.018395 |
| 2026-02-01 | 59.005108 |
| 2026-02-02 | 59.353577 |
| 2026-02-03 | 59.391666 |
| 2026-02-04 | 59.209827 |
| 2026-02-05 | 59.366619 |
| 2026-02-06 | 59.309052 |
| 2026-02-07 | 59.282696 |
| 2026-02-08 | 59.176016 |
| 2026-02-09 | 59.017528 |
| 2026-02-10 | 59.354709 |
| 2026-02-11 | 59.358236 |
| 2026-02-12 | 59.314761 |
| 2026-02-13 | 59.381438 |
| 2026-02-14 | 59.294146 |
| 2026-02-15 | 59.165431 |
| 2026-02-16 | 59.381709 |
| 2026-02-17 | 59.244976 |
| 2026-02-18 | 59.403504 |
| 2026-02-19 | 59.437028 |
| 2026-02-20 | 59.358467 |
| 2026-02-21 | 59.531261 |
| 2026-02-22 | 59.317673 |
| 2026-02-23 | 59.487932 |
| 2026-02-24 | 59.234171 |
| 2026-02-25 | 59.340999 |
| 2026-02-26 | 59.318063 |
| 2026-02-27 | 59.372741 |
| 2026-02-28 | 59.855704 |
| 2026-03-01 | 59.984259 |
| 2026-03-02 | 59.308196 |
| 2026-03-03 | 59.309116 |
| 2026-03-04 | 59.374975 |
| 2026-03-05 | 59.156153 |
| 2026-03-06 | 59.215536 |
| 2026-03-07 | 59.428409 |
| 2026-03-08 | 60.113981 |
| 2026-03-09 | 59.432012 |
| 2026-03-10 | 59.371207 |
| 2026-03-11 | 59.364161 |
| 2026-03-12 | 59.372135 |
| 2026-03-13 | 59.366614 |
| 2026-03-14 | 59.267601 |
| 2026-03-15 | 59.910303 |
| 2026-03-16 | 59.432331 |
| 2026-03-17 | 59.371391 |
| 2026-03-18 | 59.379439 |
| 2026-03-19 | 59.372859 |
| 2026-03-20 | 59.345479 |
| 2026-03-21 | 59.37574 |
| 2026-03-22 | 59.845598 |
| 2026-03-23 | 59.436066 |
| 2026-03-24 | 59.374693 |
| 2026-03-25 | 59.278567 |
| 2026-03-26 | 59.302545 |
| 2026-03-27 | 59.371289 |
| 2026-03-28 | 59.351321 |
| 2026-03-29 | 60.275995 |
| 2026-03-30 | 59.432005 |
| 2026-03-31 | 59.378283 |
| 2026-04-01 | 59.378536 |
| 2026-04-02 | 59.34618 |
| 2026-04-03 | 59.357674 |
| 2026-04-04 | 59.231369 |
| 2026-04-05 | 59.868284 |
| 2026-04-06 | 59.435916 |
| 2026-04-07 | 59.390946 |
| 2026-04-08 | 59.364366 |
| 2026-04-09 | 59.314285 |
| 2026-04-10 | 59.353159 |
| 2026-04-11 | 59.312932 |
| 2026-04-12 | 59.312932 |
| 2026-04-13 | 59.314215 |
| 2026-04-14 | 59.354097 |
| 2026-04-15 | 59.313577 |
| 2026-04-16 | 59.41768 |
| 2026-04-17 | 59.352407 |
| 2026-04-18 | 59.377615 |
| 2026-04-19 | 59.377615 |
| 2026-04-20 | 59.377855 |
| 2026-04-21 | 59.416398 |
| 2026-04-22 | 59.378733 |
| 2026-04-23 | 59.416952 |
| 2026-04-24 | 59.377812 |
| 2026-04-25 | 59.416045 |
| 2026-04-26 | 59.416045 |
| 2026-04-27 | 59.416534 |
| 2026-04-28 | 59.380172 |
| 2026-04-29 | 59.41837 |
| 2026-04-30 | 59.398134 |
| 2026-05-01 | 59.398334 |
| 2026-05-02 | 59.398127 |
| 2026-05-03 | 59.398127 |
| 2026-05-04 | 59.398288 |
| 2026-05-05 | 59.398394 |
| 2026-05-06 | 59.398102 |
| 2026-05-07 | 59.398236 |
| 2026-05-08 | 59.398328 |
| 2026-05-09 | 59.595943 |
| 2026-05-10 | 59.595943 |
| 2026-05-11 | 59.635018 |
| 2026-05-12 | 59.348266 |
| 2026-05-14 | 59.501465 |
| 2026-05-15 | 59.603523 |
| 2026-05-16 | 59.737974 |
| 2026-05-17 | 60.081512 |
| 2026-05-18 | 59.571508 |
| 2026-05-19 | 59.475533 |
| 2026-05-20 | 59.37258 |
| 2026-05-21 | 59.503714 |
| 2026-05-23 | 59.548468 |
| 2026-05-24 | 59.397612 |
| 2026-05-25 | 59.534842 |
| 2026-05-26 | 59.494373 |
| 2026-05-27 | 59.50363 |
| 2026-05-28 | 59.491164 |
| 2026-05-29 | 59.33062 |
| 2026-05-30 | 60.293089 |
| 2026-05-31 | 60.237878 |
| 2026-06-01 | 59.443534 |
| 2026-06-02 | 59.476163 |
| 2026-06-03 | 59.469397 |
| 2026-06-04 | 59.501208 |
| 2026-06-05 | 59.444172 |
| 2026-06-06 | 59.497307 |
| 2026-06-09 | 59.40172 |
| 2026-06-10 | 59.420539 |
| 2026-06-11 | 59.297621 |
| 2026-06-12 | 59.415449 |
| 2026-06-13 | 59.949082 |
| 2026-06-14 | 59.862049 |
| 2026-06-15 | 59.421802 |
| 2026-06-16 | 59.253417 |
| 2026-06-17 | 59.423362 |
| 2026-06-18 | 59.264886 |
| 2026-06-19 | 59.441994 |
| 2026-06-20 | 60.512811 |
| 2026-06-21 | 60.506577 |
| 2026-06-22 | 59.390041 |
| 2026-06-23 | 59.357325 |
| 2026-06-24 | 59.21703 |
| 2026-06-25 | 59.394485 |
| 2026-06-26 | 59.355051 |
| 2026-06-27 | 60.645155 |
| 2026-06-28 | 60.451938 |
| 2026-06-29 | 59.435831 |
| 2026-06-30 | 59.377664 |
| 2026-07-01 | 59.279685 |
| 2026-07-02 | 59.353635 |
| 2026-07-03 | 59.314776 |
| 2026-07-04 | 59.987311 |
| 2026-07-05 | 59.794262 |
| 2026-07-06 | 59.4069 |
| 2026-07-07 | 59.347826 |
| 2026-07-08 | 59.396637 |
| 2026-07-09 | 59.370508 |
| 2026-07-10 | 59.349877 |
| 2026-07-11 | 60.808274 |
| 2026-07-12 | 60.447066 |
| 2026-07-13 | 59.477395 |
| 2026-07-14 | 59.362772 |
| 2026-07-15 | 59.373208 |
| 2026-07-16 | 59.365056 |
| 2026-07-17 | 59.401054 |
| 2026-07-18 | 60.523938 |
| 2026-07-19 | 60.514137 |
| 2026-07-20 | 59.403664 |
| 2026-07-21 | 59.286063 |
| 2026-07-22 | 59.310518 |
| 2026-07-23 | 59.410263 |
| 2026-07-24 | 59.209053 |
| 2026-07-25 | 59.088148 |
| 2026-07-26 | 59.927117 |
| 2026-07-27 | 59.467434 |
| 2026-07-28 | 59.385937 |
| 2026-07-29 | 59.303318 |
| 2026-07-30 | 59.374149 |
| 2026-07-31 | 59.352827 |
| 2026-08-01 | 59.252822 |
| 2026-08-02 | 59.20851 |
| 2026-08-03 | 59.461421 |
| 2026-08-04 | 59.326352 |
| 2026-08-05 | 59.417014 |
| 2026-08-06 | 59.413143 |
| 2026-08-07 | 59.291078 |
| 2026-08-08 | 59.410182 |
| 2026-08-09 | 59.328211 |
| 2026-08-10 | 59.410401 |
| 2026-08-11 | 59.265611 |
| 2026-08-12 | 59.425462 |
| 2026-08-13 | 59.370505 |
| 2026-08-14 | 59.297339 |
| 2026-08-15 | 59.266928 |
| 2026-08-16 | 59.26127 |
| 2026-08-17 | 59.472049 |
| 2026-08-18 | 59.405611 |
| 2026-08-20 | 59.408879 |
| 2026-08-21 | 59.376535 |
| 2026-08-22 | 59.423669 |
| 2026-08-23 | 59.415673 |
| 2026-08-24 | 59.471905 |
| 2026-08-25 | 59.391291 |
| 2026-08-26 | 59.522446 |
| 2026-08-27 | 59.208391 |
| 2026-08-28 | 59.302863 |
| 2026-08-29 | 59.284558 |
| 2026-08-30 | 59.225682 |
| 2026-08-31 | 59.455508 |
| 2026-09-01 | 59.407912 |
| 2026-09-02 | 59.356849 |
| 2026-09-03 | 59.351541 |
| 2026-09-04 | 59.366211 |
| 2026-09-05 | 59.410338 |
| 2026-09-06 | 59.407401 |
| 2026-09-07 | 59.48394 |
| 2026-09-08 | 59.258641 |
| 2026-09-09 | 59.420602 |
| 2026-09-10 | 59.422703 |
| 2026-09-11 | 59.414755 |
| 2026-09-12 | 59.460881 |
| 2026-09-13 | 60.181127 |
| 2026-09-14 | 59.360202 |
| 2026-09-15 | 59.346464 |
| 2026-09-16 | 59.500106 |
| 2026-09-17 | 59.431496 |
| 2026-09-18 | 59.417418 |
| 2026-09-19 | 59.428021 |
| 2026-09-20 | 59.360125 |
| 2026-09-21 | 59.52972 |
| 2026-09-22 | 59.358901 |
| 2026-09-23 | 59.26224 |
| 2026-09-24 | 59.407274 |
| 2026-09-25 | 59.295647 |
| 2026-09-26 | 59.401109 |
| 2026-09-27 | 59.394028 |
| 2026-09-28 | 59.496472 |
| 2026-09-30 | 59.420447 |
| 2026-10-02 | 59.409861 |
| 2026-10-03 | 59.403298 |
| 2026-10-05 | 59.354092 |
| 2026-10-06 | 59.251784 |
| 2026-10-07 | 59.341136 |
| 2026-10-08 | 59.490985 |
| 2026-10-09 | 59.315288 |
| 2026-10-10 | 59.466562 |
| 2026-10-11 | 59.343164 |
| 2026-10-12 | 59.539506 |
| 2026-10-13 | 59.062433 |
| 2026-10-14 | 59.102844 |
| 2026-10-15 | 59.332317 |
High
60.8083
Low
58.8004
Average
59.4484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/AOA API questions
How do I get the MVR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/AOA rate in rates.AOA.
How far back does MVR/AOA historical data go?
Daily MVR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.