MVR to ANG exchange rate API
Rufiyaa to Netherlands Antillean Guilder · quoted 2026-10-16
0.11643
▼ +0.12% over 2Y
1 MVR = 0.11643 ANG · 1 ANG = 8.5889 MVR · Get this rate via the API
1 MVR buys 0.11643 ANG as of 2026-10-16, so 1 ANG buys 8.5889 MVR. Over the last 2 years, MVR/ANG traded between 0.11506 and 0.11776, averaged 0.11646 and fell 0.12%. The API holds daily MVR/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-16 | 0.116574 |
| 2024-10-17 | 0.116598 |
| 2024-10-18 | 0.116429 |
| 2024-10-19 | 0.116315 |
| 2024-10-20 | 0.115608 |
| 2024-10-21 | 0.116553 |
| 2024-10-22 | 0.116346 |
| 2024-10-23 | 0.116455 |
| 2024-10-24 | 0.116449 |
| 2024-10-25 | 0.116554 |
| 2024-10-26 | 0.116477 |
| 2024-10-27 | 0.115608 |
| 2024-10-28 | 0.116693 |
| 2024-10-29 | 0.116731 |
| 2024-10-30 | 0.11652 |
| 2024-10-31 | 0.116654 |
| 2024-11-01 | 0.11655 |
| 2024-11-02 | 0.116554 |
| 2024-11-03 | 0.115608 |
| 2024-11-04 | 0.116473 |
| 2024-11-05 | 0.116492 |
| 2024-11-06 | 0.116641 |
| 2024-11-07 | 0.116559 |
| 2024-11-08 | 0.116581 |
| 2024-11-09 | 0.116036 |
| 2024-11-10 | 0.115608 |
| 2024-11-11 | 0.11684 |
| 2024-11-12 | 0.116802 |
| 2024-11-13 | 0.116527 |
| 2024-11-14 | 0.116716 |
| 2024-11-15 | 0.116583 |
| 2024-11-16 | 0.11583 |
| 2024-11-17 | 0.115608 |
| 2024-11-18 | 0.116598 |
| 2024-11-19 | 0.116497 |
| 2024-11-20 | 0.116576 |
| 2024-11-21 | 0.116557 |
| 2024-11-22 | 0.116532 |
| 2024-11-23 | 0.115728 |
| 2024-11-24 | 0.115608 |
| 2024-11-25 | 0.116442 |
| 2024-11-26 | 0.116599 |
| 2024-11-27 | 0.116349 |
| 2024-11-28 | 0.116367 |
| 2024-11-29 | 0.116444 |
| 2024-11-30 | 0.115795 |
| 2024-12-01 | 0.11562 |
| 2024-12-02 | 0.116491 |
| 2024-12-03 | 0.116499 |
| 2024-12-04 | 0.116604 |
| 2024-12-05 | 0.116591 |
| 2024-12-06 | 0.116589 |
| 2024-12-07 | 0.115784 |
| 2024-12-08 | 0.115618 |
| 2024-12-09 | 0.116499 |
| 2024-12-10 | 0.116608 |
| 2024-12-11 | 0.1165 |
| 2024-12-12 | 0.116463 |
| 2024-12-13 | 0.116593 |
| 2024-12-14 | 0.116101 |
| 2024-12-15 | 0.115621 |
| 2024-12-16 | 0.116518 |
| 2024-12-17 | 0.116465 |
| 2024-12-18 | 0.116472 |
| 2024-12-19 | 0.116523 |
| 2024-12-20 | 0.116554 |
| 2024-12-21 | 0.116342 |
| 2024-12-22 | 0.115621 |
| 2024-12-23 | 0.11649 |
| 2024-12-24 | 0.116467 |
| 2024-12-25 | 0.116457 |
| 2024-12-26 | 0.116458 |
| 2024-12-27 | 0.116519 |
| 2024-12-28 | 0.116204 |
| 2024-12-29 | 0.115616 |
| 2024-12-30 | 0.11654 |
| 2024-12-31 | 0.116424 |
| 2025-01-01 | 0.116457 |
| 2025-01-02 | 0.116586 |
| 2025-01-03 | 0.116603 |
| 2025-01-04 | 0.116266 |
| 2025-01-05 | 0.115621 |
| 2025-01-06 | 0.116592 |
| 2025-01-07 | 0.116613 |
| 2025-01-08 | 0.11657 |
| 2025-01-09 | 0.116466 |
| 2025-01-10 | 0.116493 |
| 2025-01-11 | 0.116167 |
| 2025-01-12 | 0.115621 |
| 2025-01-13 | 0.116403 |
| 2025-01-14 | 0.116586 |
| 2025-01-15 | 0.116588 |
| 2025-01-16 | 0.116442 |
| 2025-01-17 | 0.11649 |
| 2025-01-18 | 0.116353 |
| 2025-01-19 | 0.115621 |
| 2025-01-20 | 0.116684 |
| 2025-01-21 | 0.116572 |
| 2025-01-22 | 0.116482 |
| 2025-01-23 | 0.116497 |
| 2025-01-24 | 0.116458 |
| 2025-01-25 | 0.116249 |
| 2025-01-26 | 0.11562 |
| 2025-01-27 | 0.116445 |
| 2025-01-28 | 0.116506 |
| 2025-01-29 | 0.116469 |
| 2025-01-30 | 0.116543 |
| 2025-01-31 | 0.116505 |
| 2025-02-01 | 0.116261 |
| 2025-02-02 | 0.115623 |
| 2025-02-03 | 0.116563 |
| 2025-02-04 | 0.116565 |
| 2025-02-05 | 0.1166 |
| 2025-02-06 | 0.116456 |
| 2025-02-07 | 0.116384 |
| 2025-02-08 | 0.11611 |
| 2025-02-09 | 0.115621 |
| 2025-02-10 | 0.116802 |
| 2025-02-11 | 0.116547 |
| 2025-02-12 | 0.116583 |
| 2025-02-13 | 0.116676 |
| 2025-02-14 | 0.116509 |
| 2025-02-15 | 0.116478 |
| 2025-02-16 | 0.115621 |
| 2025-02-17 | 0.11644 |
| 2025-02-18 | 0.116465 |
| 2025-02-19 | 0.116508 |
| 2025-02-20 | 0.116436 |
| 2025-02-21 | 0.116446 |
| 2025-02-22 | 0.116086 |
| 2025-02-23 | 0.115621 |
| 2025-02-24 | 0.116527 |
| 2025-02-25 | 0.116541 |
| 2025-02-26 | 0.11702 |
| 2025-02-27 | 0.116536 |
| 2025-02-28 | 0.116591 |
| 2025-03-01 | 0.116294 |
| 2025-03-02 | 0.115621 |
| 2025-03-03 | 0.116579 |
| 2025-03-04 | 0.116573 |
| 2025-03-05 | 0.11654 |
| 2025-03-06 | 0.116451 |
| 2025-03-07 | 0.116382 |
| 2025-03-08 | 0.116229 |
| 2025-03-09 | 0.117093 |
| 2025-03-10 | 0.116395 |
| 2025-03-11 | 0.116581 |
| 2025-03-12 | 0.116601 |
| 2025-03-13 | 0.116773 |
| 2025-03-14 | 0.116718 |
| 2025-03-15 | 0.116205 |
| 2025-03-16 | 0.116707 |
| 2025-03-17 | 0.116652 |
| 2025-03-18 | 0.116709 |
| 2025-03-19 | 0.116738 |
| 2025-03-20 | 0.116695 |
| 2025-03-21 | 0.116715 |
| 2025-03-22 | 0.116056 |
| 2025-03-23 | 0.116714 |
| 2025-03-25 | 0.116808 |
| 2025-03-26 | 0.116739 |
| 2025-03-27 | 0.116796 |
| 2025-03-28 | 0.116722 |
| 2025-03-29 | 0.116164 |
| 2025-03-30 | 0.115621 |
| 2025-03-31 | 0.115849 |
| 2025-04-01 | 0.115915 |
| 2025-04-02 | 0.115932 |
| 2025-04-03 | 0.115932 |
| 2025-04-04 | 0.11593 |
| 2025-04-05 | 0.116174 |
| 2025-04-06 | 0.115797 |
| 2025-04-07 | 0.115877 |
| 2025-04-08 | 0.115916 |
| 2025-04-09 | 0.11589 |
| 2025-04-10 | 0.11592 |
| 2025-04-11 | 0.115916 |
| 2025-04-12 | 0.116249 |
| 2025-04-13 | 0.115793 |
| 2025-04-14 | 0.116712 |
| 2025-04-15 | 0.116717 |
| 2025-04-16 | 0.116697 |
| 2025-04-17 | 0.116713 |
| 2025-04-18 | 0.116703 |
| 2025-04-19 | 0.117041 |
| 2025-04-20 | 0.116581 |
| 2025-04-21 | 0.116743 |
| 2025-04-22 | 0.11669 |
| 2025-04-23 | 0.116744 |
| 2025-04-24 | 0.116729 |
| 2025-04-25 | 0.116714 |
| 2025-04-26 | 0.116197 |
| 2025-04-27 | 0.115782 |
| 2025-04-28 | 0.115934 |
| 2025-04-29 | 0.115949 |
| 2025-04-30 | 0.115947 |
| 2025-05-01 | 0.115948 |
| 2025-05-02 | 0.115949 |
| 2025-05-03 | 0.11624 |
| 2025-05-04 | 0.115785 |
| 2025-05-05 | 0.115904 |
| 2025-05-06 | 0.116369 |
| 2025-05-08 | 0.116374 |
| 2025-05-09 | 0.116342 |
| 2025-05-10 | 0.116675 |
| 2025-05-11 | 0.116236 |
| 2025-05-12 | 0.116312 |
| 2025-05-13 | 0.11626 |
| 2025-05-14 | 0.116253 |
| 2025-05-15 | 0.116218 |
| 2025-05-17 | 0.116229 |
| 2025-05-18 | 0.116235 |
| 2025-05-19 | 0.115829 |
| 2025-05-20 | 0.116326 |
| 2025-05-21 | 0.116078 |
| 2025-05-22 | 0.116263 |
| 2025-05-23 | 0.116216 |
| 2025-05-24 | 0.116267 |
| 2025-05-25 | 0.116235 |
| 2025-05-26 | 0.11623 |
| 2025-05-27 | 0.116403 |
| 2025-05-28 | 0.116478 |
| 2025-05-29 | 0.116502 |
| 2025-05-30 | 0.116458 |
| 2025-05-31 | 0.116252 |
| 2025-06-01 | 0.116235 |
| 2025-06-02 | 0.116274 |
| 2025-06-03 | 0.116334 |
| 2025-06-04 | 0.116604 |
| 2025-06-05 | 0.116492 |
| 2025-06-06 | 0.116579 |
| 2025-06-07 | 0.116622 |
| 2025-06-08 | 0.116237 |
| 2025-06-09 | 0.116687 |
| 2025-06-10 | 0.116737 |
| 2025-06-11 | 0.116733 |
| 2025-06-12 | 0.116738 |
| 2025-06-13 | 0.116934 |
| 2025-06-14 | 0.1167 |
| 2025-06-15 | 0.116236 |
| 2025-06-16 | 0.116407 |
| 2025-06-17 | 0.116617 |
| 2025-06-18 | 0.116616 |
| 2025-06-19 | 0.116629 |
| 2025-06-20 | 0.116584 |
| 2025-06-21 | 0.116635 |
| 2025-06-22 | 0.116236 |
| 2025-06-23 | 0.116846 |
| 2025-06-24 | 0.116573 |
| 2025-06-25 | 0.116638 |
| 2025-06-26 | 0.116639 |
| 2025-06-27 | 0.11675 |
| 2025-06-28 | 0.116727 |
| 2025-06-29 | 0.116237 |
| 2025-06-30 | 0.116608 |
| 2025-07-01 | 0.116572 |
| 2025-07-02 | 0.116689 |
| 2025-07-03 | 0.11655 |
| 2025-07-04 | 0.11683 |
| 2025-07-05 | 0.116692 |
| 2025-07-06 | 0.116235 |
| 2025-07-07 | 0.116669 |
| 2025-07-08 | 0.116598 |
| 2025-07-09 | 0.116691 |
| 2025-07-10 | 0.116475 |
| 2025-07-11 | 0.116729 |
| 2025-07-12 | 0.116697 |
| 2025-07-13 | 0.116236 |
| 2025-07-14 | 0.116661 |
| 2025-07-15 | 0.116778 |
| 2025-07-16 | 0.116772 |
| 2025-07-17 | 0.116537 |
| 2025-07-18 | 0.116542 |
| 2025-07-19 | 0.116698 |
| 2025-07-20 | 0.116239 |
| 2025-07-21 | 0.116826 |
| 2025-07-22 | 0.116412 |
| 2025-07-23 | 0.11642 |
| 2025-07-24 | 0.116442 |
| 2025-07-25 | 0.116595 |
| 2025-07-26 | 0.116692 |
| 2025-07-27 | 0.116236 |
| 2025-07-28 | 0.116392 |
| 2025-07-29 | 0.11664 |
| 2025-07-30 | 0.116772 |
| 2025-07-31 | 0.116732 |
| 2025-08-01 | 0.116687 |
| 2025-08-02 | 0.116704 |
| 2025-08-03 | 0.116399 |
| 2025-08-04 | 0.11664 |
| 2025-08-05 | 0.115451 |
| 2025-08-06 | 0.115062 |
| 2025-08-07 | 0.115134 |
| 2025-08-08 | 0.115422 |
| 2025-08-09 | 0.116698 |
| 2025-08-10 | 0.116606 |
| 2025-08-11 | 0.116443 |
| 2025-08-12 | 0.116852 |
| 2025-08-13 | 0.116759 |
| 2025-08-14 | 0.116799 |
| 2025-08-15 | 0.116624 |
| 2025-08-16 | 0.116687 |
| 2025-08-17 | 0.116283 |
| 2025-08-18 | 0.116514 |
| 2025-08-19 | 0.116623 |
| 2025-08-20 | 0.116692 |
| 2025-08-21 | 0.116595 |
| 2025-08-22 | 0.116832 |
| 2025-08-23 | 0.116861 |
| 2025-08-24 | 0.116459 |
| 2025-08-25 | 0.116624 |
| 2025-08-26 | 0.116993 |
| 2025-08-27 | 0.116712 |
| 2025-08-28 | 0.116681 |
| 2025-08-29 | 0.116617 |
| 2025-08-30 | 0.117018 |
| 2025-08-31 | 0.116613 |
| 2025-09-01 | 0.116435 |
| 2025-09-02 | 0.116706 |
| 2025-09-03 | 0.116557 |
| 2025-09-04 | 0.116534 |
| 2025-09-05 | 0.116678 |
| 2025-09-06 | 0.116994 |
| 2025-09-07 | 0.116693 |
| 2025-09-08 | 0.116503 |
| 2025-09-09 | 0.116284 |
| 2025-09-10 | 0.117003 |
| 2025-09-11 | 0.116745 |
| 2025-09-13 | 0.117496 |
| 2025-09-14 | 0.117039 |
| 2025-09-15 | 0.116988 |
| 2025-09-16 | 0.116987 |
| 2025-09-17 | 0.116405 |
| 2025-09-18 | 0.116884 |
| 2025-09-19 | 0.116858 |
| 2025-09-20 | 0.117416 |
| 2025-09-21 | 0.117342 |
| 2025-09-22 | 0.117223 |
| 2025-09-23 | 0.116903 |
| 2025-09-24 | 0.116903 |
| 2025-09-25 | 0.116792 |
| 2025-09-26 | 0.116913 |
| 2025-09-27 | 0.117412 |
| 2025-09-28 | 0.117193 |
| 2025-09-29 | 0.116333 |
| 2025-09-30 | 0.116885 |
| 2025-10-01 | 0.116956 |
| 2025-10-02 | 0.116928 |
| 2025-10-03 | 0.116845 |
| 2025-10-04 | 0.117759 |
| 2025-10-05 | 0.117247 |
| 2025-10-06 | 0.117115 |
| 2025-10-07 | 0.116618 |
| 2025-10-08 | 0.116923 |
| 2025-10-09 | 0.116981 |
| 2025-10-10 | 0.117269 |
| 2025-10-11 | 0.117436 |
| 2025-10-12 | 0.117066 |
| 2025-10-13 | 0.116505 |
| 2025-10-14 | 0.116964 |
| 2025-10-15 | 0.116723 |
| 2025-10-16 | 0.116798 |
| 2025-10-17 | 0.116614 |
| 2025-10-18 | 0.117707 |
| 2025-10-19 | 0.117159 |
| 2025-10-20 | 0.117225 |
| 2025-10-21 | 0.116827 |
| 2025-10-22 | 0.116955 |
| 2025-10-23 | 0.116821 |
| 2025-10-24 | 0.116731 |
| 2025-10-25 | 0.117551 |
| 2025-10-26 | 0.117263 |
| 2025-10-27 | 0.116723 |
| 2025-10-28 | 0.116976 |
| 2025-10-29 | 0.117025 |
| 2025-10-30 | 0.116904 |
| 2025-10-31 | 0.116862 |
| 2025-11-01 | 0.117556 |
| 2025-11-02 | 0.116856 |
| 2025-11-03 | 0.116972 |
| 2025-11-04 | 0.116637 |
| 2025-11-05 | 0.1167 |
| 2025-11-06 | 0.116662 |
| 2025-11-07 | 0.116679 |
| 2025-11-08 | 0.116964 |
| 2025-11-09 | 0.116575 |
| 2025-11-10 | 0.116503 |
| 2025-11-11 | 0.116717 |
| 2025-11-12 | 0.116634 |
| 2025-11-13 | 0.116692 |
| 2025-11-14 | 0.116657 |
| 2025-11-15 | 0.116852 |
| 2025-11-16 | 0.116504 |
| 2025-11-17 | 0.116593 |
| 2025-11-18 | 0.116689 |
| 2025-11-19 | 0.116647 |
| 2025-11-20 | 0.116674 |
| 2025-11-21 | 0.11674 |
| 2025-11-22 | 0.11673 |
| 2025-11-23 | 0.116479 |
| 2025-11-24 | 0.116654 |
| 2025-11-25 | 0.116542 |
| 2025-11-26 | 0.116472 |
| 2025-11-27 | 0.116629 |
| 2025-11-28 | 0.11664 |
| 2025-11-29 | 0.116853 |
| 2025-11-30 | 0.116487 |
| 2025-12-01 | 0.116178 |
| 2025-12-02 | 0.116595 |
| 2025-12-03 | 0.116729 |
| 2025-12-04 | 0.116673 |
| 2025-12-05 | 0.1166 |
| 2025-12-06 | 0.11697 |
| 2025-12-07 | 0.116231 |
| 2025-12-08 | 0.116636 |
| 2025-12-09 | 0.116689 |
| 2025-12-11 | 0.116039 |
| 2025-12-12 | 0.116483 |
| 2025-12-13 | 0.116781 |
| 2025-12-14 | 0.116464 |
| 2025-12-15 | 0.116524 |
| 2025-12-16 | 0.116644 |
| 2025-12-17 | 0.116764 |
| 2025-12-18 | 0.116635 |
| 2025-12-19 | 0.116586 |
| 2025-12-20 | 0.116585 |
| 2025-12-21 | 0.116342 |
| 2025-12-22 | 0.116538 |
| 2025-12-23 | 0.116261 |
| 2025-12-24 | 0.116399 |
| 2025-12-25 | 0.116461 |
| 2025-12-26 | 0.116478 |
| 2025-12-27 | 0.11646 |
| 2025-12-28 | 0.116258 |
| 2025-12-29 | 0.116473 |
| 2025-12-30 | 0.116491 |
| 2025-12-31 | 0.116639 |
| 2026-01-01 | 0.116563 |
| 2026-01-02 | 0.116537 |
| 2026-01-03 | 0.116379 |
| 2026-01-04 | 0.116245 |
| 2026-01-05 | 0.116797 |
| 2026-01-06 | 0.116366 |
| 2026-01-07 | 0.116625 |
| 2026-01-08 | 0.116655 |
| 2026-01-09 | 0.116753 |
| 2026-01-10 | 0.116459 |
| 2026-01-11 | 0.116071 |
| 2026-01-12 | 0.1165 |
| 2026-01-13 | 0.116655 |
| 2026-01-14 | 0.116624 |
| 2026-01-15 | 0.116629 |
| 2026-01-16 | 0.116606 |
| 2026-01-17 | 0.116317 |
| 2026-01-18 | 0.116242 |
| 2026-01-19 | 0.116483 |
| 2026-01-20 | 0.116402 |
| 2026-01-21 | 0.116549 |
| 2026-01-22 | 0.116659 |
| 2026-01-23 | 0.116316 |
| 2026-01-24 | 0.116399 |
| 2026-01-25 | 0.116307 |
| 2026-01-26 | 0.115552 |
| 2026-01-27 | 0.116066 |
| 2026-01-28 | 0.116128 |
| 2026-01-29 | 0.116504 |
| 2026-01-30 | 0.116626 |
| 2026-01-31 | 0.116255 |
| 2026-02-01 | 0.116239 |
| 2026-02-02 | 0.117187 |
| 2026-02-03 | 0.117033 |
| 2026-02-04 | 0.116182 |
| 2026-02-05 | 0.116605 |
| 2026-02-06 | 0.116661 |
| 2026-02-07 | 0.116294 |
| 2026-02-08 | 0.116281 |
| 2026-02-09 | 0.116225 |
| 2026-02-10 | 0.116197 |
| 2026-02-11 | 0.116601 |
| 2026-02-12 | 0.115788 |
| 2026-02-13 | 0.11672 |
| 2026-02-14 | 0.116638 |
| 2026-02-15 | 0.116092 |
| 2026-02-16 | 0.116516 |
| 2026-02-17 | 0.116745 |
| 2026-02-18 | 0.116569 |
| 2026-02-19 | 0.117075 |
| 2026-02-20 | 0.116754 |
| 2026-02-21 | 0.116746 |
| 2026-02-22 | 0.11659 |
| 2026-02-23 | 0.116082 |
| 2026-02-24 | 0.116449 |
| 2026-02-25 | 0.116481 |
| 2026-02-26 | 0.11604 |
| 2026-02-27 | 0.116673 |
| 2026-02-28 | 0.116264 |
| 2026-03-01 | 0.116035 |
| 2026-03-02 | 0.116507 |
| 2026-03-03 | 0.116749 |
| 2026-03-04 | 0.116589 |
| 2026-03-05 | 0.116624 |
| 2026-03-06 | 0.116516 |
| 2026-03-07 | 0.116383 |
| 2026-03-08 | 0.11625 |
| 2026-03-09 | 0.116016 |
| 2026-03-10 | 0.115985 |
| 2026-03-11 | 0.116615 |
| 2026-03-12 | 0.116985 |
| 2026-03-13 | 0.116927 |
| 2026-03-14 | 0.116251 |
| 2026-03-15 | 0.116236 |
| 2026-03-16 | 0.116622 |
| 2026-03-17 | 0.11641 |
| 2026-03-18 | 0.116284 |
| 2026-03-19 | 0.117286 |
| 2026-03-20 | 0.116524 |
| 2026-03-21 | 0.116409 |
| 2026-03-22 | 0.116022 |
| 2026-03-23 | 0.116729 |
| 2026-03-24 | 0.116259 |
| 2026-03-25 | 0.11632 |
| 2026-03-26 | 0.116959 |
| 2026-03-27 | 0.116352 |
| 2026-03-28 | 0.11586 |
| 2026-03-29 | 0.116254 |
| 2026-03-30 | 0.116486 |
| 2026-03-31 | 0.116709 |
| 2026-04-01 | 0.116491 |
| 2026-04-02 | 0.116544 |
| 2026-04-03 | 0.116289 |
| 2026-04-04 | 0.116267 |
| 2026-04-05 | 0.116239 |
| 2026-04-06 | 0.116301 |
| 2026-04-07 | 0.116299 |
| 2026-04-08 | 0.115958 |
| 2026-04-13 | 0.115807 |
| 2026-04-14 | 0.115852 |
| 2026-04-15 | 0.115773 |
| 2026-04-16 | 0.11585 |
| 2026-04-17 | 0.115849 |
| 2026-04-18 | 0.115772 |
| 2026-04-19 | 0.115772 |
| 2026-04-20 | 0.115772 |
| 2026-04-21 | 0.115848 |
| 2026-04-22 | 0.115774 |
| 2026-04-23 | 0.115849 |
| 2026-04-24 | 0.115772 |
| 2026-04-25 | 0.115847 |
| 2026-04-26 | 0.115847 |
| 2026-04-27 | 0.115848 |
| 2026-04-28 | 0.115777 |
| 2026-04-29 | 0.115851 |
| 2026-04-30 | 0.115812 |
| 2026-05-01 | 0.115812 |
| 2026-05-02 | 0.115812 |
| 2026-05-03 | 0.115812 |
| 2026-05-04 | 0.115812 |
| 2026-05-05 | 0.115812 |
| 2026-05-06 | 0.115812 |
| 2026-05-07 | 0.115812 |
| 2026-05-08 | 0.115812 |
| 2026-05-09 | 0.116198 |
| 2026-05-10 | 0.116198 |
| 2026-05-11 | 0.116274 |
| 2026-05-12 | 0.116683 |
| 2026-05-14 | 0.116664 |
| 2026-05-15 | 0.11625 |
| 2026-05-16 | 0.116755 |
| 2026-05-17 | 0.116219 |
| 2026-05-18 | 0.116187 |
| 2026-05-19 | 0.116651 |
| 2026-05-20 | 0.116695 |
| 2026-05-21 | 0.116707 |
| 2026-05-23 | 0.116671 |
| 2026-05-24 | 0.116345 |
| 2026-05-25 | 0.116229 |
| 2026-05-26 | 0.116548 |
| 2026-05-27 | 0.116649 |
| 2026-05-28 | 0.116777 |
| 2026-05-29 | 0.116396 |
| 2026-05-30 | 0.116647 |
| 2026-05-31 | 0.116466 |
| 2026-06-01 | 0.116627 |
| 2026-06-02 | 0.116812 |
| 2026-06-03 | 0.116701 |
| 2026-06-04 | 0.116711 |
| 2026-06-05 | 0.116723 |
| 2026-06-06 | 0.116568 |
| 2026-06-09 | 0.116469 |
| 2026-06-10 | 0.116493 |
| 2026-06-11 | 0.116555 |
| 2026-06-12 | 0.116333 |
| 2026-06-13 | 0.116176 |
| 2026-06-14 | 0.116081 |
| 2026-06-15 | 0.116512 |
| 2026-06-16 | 0.116691 |
| 2026-06-17 | 0.116625 |
| 2026-06-18 | 0.116595 |
| 2026-06-19 | 0.116672 |
| 2026-06-20 | 0.116283 |
| 2026-06-21 | 0.116044 |
| 2026-06-22 | 0.116539 |
| 2026-06-23 | 0.116744 |
| 2026-06-24 | 0.116722 |
| 2026-06-25 | 0.116455 |
| 2026-06-26 | 0.116471 |
| 2026-06-27 | 0.116253 |
| 2026-06-28 | 0.115968 |
| 2026-06-29 | 0.116753 |
| 2026-06-30 | 0.116411 |
| 2026-07-01 | 0.116458 |
| 2026-07-02 | 0.115885 |
| 2026-07-03 | 0.116257 |
| 2026-07-04 | 0.116427 |
| 2026-07-05 | 0.116249 |
| 2026-07-06 | 0.11665 |
| 2026-07-07 | 0.116376 |
| 2026-07-08 | 0.116804 |
| 2026-07-09 | 0.116379 |
| 2026-07-10 | 0.116396 |
| 2026-07-11 | 0.116576 |
| 2026-07-12 | 0.116242 |
| 2026-07-13 | 0.116905 |
| 2026-07-14 | 0.116775 |
| 2026-07-15 | 0.116128 |
| 2026-07-16 | 0.116035 |
| 2026-07-17 | 0.116688 |
| 2026-07-18 | 0.116423 |
| 2026-07-19 | 0.116228 |
| 2026-07-20 | 0.116418 |
| 2026-07-21 | 0.116651 |
| 2026-07-22 | 0.116569 |
| 2026-07-23 | 0.116476 |
| 2026-07-24 | 0.116236 |
| 2026-07-25 | 0.116262 |
| 2026-07-26 | 0.116067 |
| 2026-07-27 | 0.116342 |
| 2026-07-28 | 0.116777 |
| 2026-07-29 | 0.116247 |
| 2026-07-30 | 0.115956 |
| 2026-07-31 | 0.116079 |
| 2026-08-01 | 0.116248 |
| 2026-08-02 | 0.116238 |
| 2026-08-03 | 0.116131 |
| 2026-08-04 | 0.116663 |
| 2026-08-05 | 0.116374 |
| 2026-08-06 | 0.116386 |
| 2026-08-07 | 0.116776 |
| 2026-08-08 | 0.116539 |
| 2026-08-09 | 0.116217 |
| 2026-08-10 | 0.116271 |
| 2026-08-11 | 0.116673 |
| 2026-08-12 | 0.116508 |
| 2026-08-13 | 0.116601 |
| 2026-08-14 | 0.116439 |
| 2026-08-15 | 0.116503 |
| 2026-08-16 | 0.116241 |
| 2026-08-17 | 0.116319 |
| 2026-08-18 | 0.116621 |
| 2026-08-20 | 0.115871 |
| 2026-08-21 | 0.116693 |
| 2026-08-22 | 0.116516 |
| 2026-08-23 | 0.11627 |
| 2026-08-24 | 0.116713 |
| 2026-08-25 | 0.116501 |
| 2026-08-26 | 0.116466 |
| 2026-08-27 | 0.116554 |
| 2026-08-28 | 0.11643 |
| 2026-08-29 | 0.116262 |
| 2026-08-30 | 0.116181 |
| 2026-08-31 | 0.11705 |
| 2026-09-01 | 0.116439 |
| 2026-09-02 | 0.116626 |
| 2026-09-03 | 0.11636 |
| 2026-09-04 | 0.116309 |
| 2026-09-05 | 0.116299 |
| 2026-09-06 | 0.116237 |
| 2026-09-07 | 0.116592 |
| 2026-09-08 | 0.116534 |
| 2026-09-09 | 0.116383 |
| 2026-09-10 | 0.116569 |
| 2026-09-11 | 0.116708 |
| 2026-09-12 | 0.11632 |
| 2026-09-13 | 0.116244 |
| 2026-09-14 | 0.116622 |
| 2026-09-15 | 0.116568 |
| 2026-09-16 | 0.116673 |
| 2026-09-17 | 0.117279 |
| 2026-09-18 | 0.115881 |
| 2026-09-19 | 0.116729 |
| 2026-09-20 | 0.116443 |
| 2026-09-21 | 0.116537 |
| 2026-09-22 | 0.116556 |
| 2026-09-23 | 0.116639 |
| 2026-09-24 | 0.116776 |
| 2026-09-25 | 0.116575 |
| 2026-09-26 | 0.116382 |
| 2026-09-27 | 0.116276 |
| 2026-09-28 | 0.116629 |
| 2026-09-30 | 0.116626 |
| 2026-10-02 | 0.116903 |
| 2026-10-03 | 0.116409 |
| 2026-10-05 | 0.116466 |
| 2026-10-06 | 0.116316 |
| 2026-10-07 | 0.116495 |
| 2026-10-08 | 0.116627 |
| 2026-10-09 | 0.11636 |
| 2026-10-10 | 0.116664 |
| 2026-10-11 | 0.116415 |
| 2026-10-12 | 0.116568 |
| 2026-10-13 | 0.116235 |
| 2026-10-14 | 0.116235 |
| 2026-10-15 | 0.11643 |
| 2026-10-16 | 0.11643 |
High
0.11776
Low
0.11506
Average
0.11646
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/ANG API questions
How do I get the MVR/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/ANG rate in rates.ANG.
How far back does MVR/ANG historical data go?
Daily MVR/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.