MVR to AMD exchange rate API
Rufiyaa to Armenian Dram · quoted 2026-10-17
23.4118
▼ +6.90% over 2Y
1 MVR = 23.4118 AMD · 1 AMD = 0.04271 MVR · Get this rate via the API
1 MVR buys 23.4118 AMD as of 2026-10-17, so 1 AMD buys 0.04271 MVR. Over the last 2 years, MVR/AMD traded between 23.3580 and 26.1105, averaged 24.6811 and fell 6.90%. The API holds daily MVR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-17 | 25.147123 |
| 2024-10-18 | 25.046503 |
| 2024-10-19 | 25.171204 |
| 2024-10-20 | 25.032276 |
| 2024-10-21 | 25.045872 |
| 2024-10-22 | 25.001441 |
| 2024-10-23 | 25.017772 |
| 2024-10-24 | 25.003978 |
| 2024-10-25 | 25.013421 |
| 2024-10-26 | 25.080244 |
| 2024-10-27 | 25.037412 |
| 2024-10-28 | 24.988963 |
| 2024-10-29 | 25.110522 |
| 2024-10-30 | 24.982816 |
| 2024-10-31 | 25.115289 |
| 2024-11-01 | 25.114557 |
| 2024-11-02 | 25.113011 |
| 2024-11-03 | 24.910309 |
| 2024-11-04 | 25.075862 |
| 2024-11-05 | 25.069556 |
| 2024-11-06 | 25.089805 |
| 2024-11-07 | 25.100253 |
| 2024-11-08 | 25.087651 |
| 2024-11-09 | 25.104123 |
| 2024-11-10 | 25.047392 |
| 2024-11-11 | 25.083293 |
| 2024-11-12 | 24.969265 |
| 2024-11-13 | 25.104305 |
| 2024-11-14 | 25.157753 |
| 2024-11-15 | 24.959371 |
| 2024-11-16 | 25.018693 |
| 2024-11-17 | 25.001348 |
| 2024-11-18 | 25.007616 |
| 2024-11-19 | 25.190355 |
| 2024-11-20 | 25.194398 |
| 2024-11-21 | 25.165637 |
| 2024-11-22 | 25.087581 |
| 2024-11-23 | 25.167859 |
| 2024-11-24 | 25.119567 |
| 2024-11-25 | 25.19271 |
| 2024-11-26 | 25.283449 |
| 2024-11-27 | 25.070362 |
| 2024-11-28 | 25.244962 |
| 2024-11-29 | 25.556179 |
| 2024-11-30 | 25.217092 |
| 2024-12-01 | 25.202455 |
| 2024-12-02 | 25.614168 |
| 2024-12-03 | 25.733393 |
| 2024-12-04 | 25.812809 |
| 2024-12-05 | 26.062012 |
| 2024-12-06 | 26.110496 |
| 2024-12-07 | 25.985442 |
| 2024-12-08 | 25.961711 |
| 2024-12-09 | 25.949922 |
| 2024-12-10 | 25.653212 |
| 2024-12-11 | 25.574768 |
| 2024-12-12 | 25.575233 |
| 2024-12-13 | 25.572306 |
| 2024-12-14 | 25.584803 |
| 2024-12-15 | 25.485502 |
| 2024-12-16 | 25.515834 |
| 2024-12-17 | 25.360102 |
| 2024-12-18 | 25.448948 |
| 2024-12-19 | 25.437452 |
| 2024-12-20 | 25.708929 |
| 2024-12-21 | 25.595367 |
| 2024-12-22 | 25.452177 |
| 2024-12-23 | 25.58699 |
| 2024-12-24 | 25.624002 |
| 2024-12-25 | 25.868345 |
| 2024-12-26 | 25.904174 |
| 2024-12-27 | 25.653248 |
| 2024-12-28 | 25.746722 |
| 2024-12-29 | 25.644564 |
| 2024-12-30 | 25.687226 |
| 2024-12-31 | 25.792103 |
| 2025-01-01 | 25.673763 |
| 2025-01-02 | 25.661585 |
| 2025-01-03 | 25.613516 |
| 2025-01-04 | 25.745081 |
| 2025-01-05 | 25.67266 |
| 2025-01-06 | 25.879754 |
| 2025-01-07 | 25.898788 |
| 2025-01-08 | 25.849287 |
| 2025-01-09 | 25.674489 |
| 2025-01-10 | 25.828059 |
| 2025-01-11 | 25.920198 |
| 2025-01-12 | 25.669153 |
| 2025-01-13 | 25.894159 |
| 2025-01-14 | 25.835001 |
| 2025-01-15 | 25.860419 |
| 2025-01-16 | 25.938712 |
| 2025-01-17 | 25.88488 |
| 2025-01-18 | 25.822828 |
| 2025-01-19 | 25.804562 |
| 2025-01-20 | 25.973224 |
| 2025-01-21 | 25.874805 |
| 2025-01-22 | 25.907548 |
| 2025-01-23 | 25.937067 |
| 2025-01-24 | 25.915151 |
| 2025-01-25 | 26.087975 |
| 2025-01-26 | 25.806967 |
| 2025-01-27 | 25.911528 |
| 2025-01-28 | 25.979717 |
| 2025-01-29 | 25.961251 |
| 2025-01-30 | 25.898934 |
| 2025-01-31 | 25.851763 |
| 2025-02-01 | 25.936661 |
| 2025-02-02 | 25.702325 |
| 2025-02-03 | 25.783807 |
| 2025-02-04 | 25.705095 |
| 2025-02-05 | 25.809198 |
| 2025-02-06 | 25.529983 |
| 2025-02-07 | 25.860651 |
| 2025-02-08 | 25.926169 |
| 2025-02-09 | 25.663946 |
| 2025-02-10 | 25.903498 |
| 2025-02-11 | 25.865025 |
| 2025-02-12 | 25.672371 |
| 2025-02-13 | 25.686085 |
| 2025-02-14 | 25.856495 |
| 2025-02-15 | 25.888962 |
| 2025-02-16 | 25.647954 |
| 2025-02-17 | 25.826464 |
| 2025-02-18 | 25.670438 |
| 2025-02-19 | 25.650555 |
| 2025-02-20 | 25.621091 |
| 2025-02-21 | 25.601628 |
| 2025-02-22 | 25.513959 |
| 2025-02-23 | 25.511309 |
| 2025-02-24 | 25.44498 |
| 2025-02-25 | 25.51422 |
| 2025-02-26 | 25.573639 |
| 2025-02-27 | 25.508945 |
| 2025-02-28 | 25.493474 |
| 2025-03-01 | 25.487862 |
| 2025-03-02 | 25.442642 |
| 2025-03-03 | 25.499188 |
| 2025-03-04 | 25.304467 |
| 2025-03-05 | 25.507168 |
| 2025-03-06 | 25.363858 |
| 2025-03-07 | 25.422963 |
| 2025-03-08 | 25.568298 |
| 2025-03-09 | 25.599635 |
| 2025-03-10 | 25.442962 |
| 2025-03-11 | 25.621275 |
| 2025-03-12 | 25.614353 |
| 2025-03-13 | 25.392541 |
| 2025-03-14 | 25.315464 |
| 2025-03-15 | 25.413298 |
| 2025-03-16 | 25.228764 |
| 2025-03-17 | 25.310553 |
| 2025-03-18 | 25.293629 |
| 2025-03-19 | 25.408323 |
| 2025-03-20 | 25.285608 |
| 2025-03-21 | 25.296585 |
| 2025-03-22 | 25.488613 |
| 2025-03-23 | 25.323154 |
| 2025-03-25 | 25.270832 |
| 2025-03-26 | 25.258455 |
| 2025-03-27 | 25.273352 |
| 2025-03-28 | 25.495589 |
| 2025-03-29 | 25.336244 |
| 2025-03-30 | 25.237635 |
| 2025-03-31 | 25.028235 |
| 2025-04-01 | 25.505673 |
| 2025-04-02 | 25.232816 |
| 2025-04-03 | 25.225623 |
| 2025-04-04 | 25.251962 |
| 2025-04-05 | 25.388972 |
| 2025-04-06 | 25.306658 |
| 2025-04-07 | 25.196842 |
| 2025-04-08 | 25.270401 |
| 2025-04-09 | 25.138136 |
| 2025-04-10 | 25.256537 |
| 2025-04-11 | 25.260741 |
| 2025-04-12 | 25.39557 |
| 2025-04-13 | 25.295904 |
| 2025-04-14 | 25.225678 |
| 2025-04-15 | 25.221962 |
| 2025-04-16 | 25.312937 |
| 2025-04-17 | 25.300095 |
| 2025-04-18 | 25.18756 |
| 2025-04-19 | 25.383806 |
| 2025-04-20 | 25.28341 |
| 2025-04-21 | 25.32363 |
| 2025-04-22 | 25.310647 |
| 2025-04-23 | 25.272302 |
| 2025-04-24 | 25.267963 |
| 2025-04-25 | 25.183578 |
| 2025-04-26 | 25.339717 |
| 2025-04-27 | 25.248494 |
| 2025-04-28 | 25.111675 |
| 2025-04-29 | 25.257773 |
| 2025-04-30 | 25.178762 |
| 2025-05-01 | 25.143918 |
| 2025-05-02 | 25.21591 |
| 2025-05-03 | 25.286243 |
| 2025-05-04 | 25.187821 |
| 2025-05-05 | 25.152756 |
| 2025-05-06 | 25.118874 |
| 2025-05-08 | 25.142463 |
| 2025-05-09 | 25.205099 |
| 2025-05-10 | 25.262728 |
| 2025-05-11 | 25.164426 |
| 2025-05-12 | 25.147637 |
| 2025-05-13 | 25.058388 |
| 2025-05-14 | 25.056901 |
| 2025-05-15 | 25.1218 |
| 2025-05-17 | 24.992521 |
| 2025-05-18 | 24.989086 |
| 2025-05-19 | 25.029646 |
| 2025-05-20 | 24.833674 |
| 2025-05-21 | 24.80591 |
| 2025-05-22 | 24.730107 |
| 2025-05-23 | 24.727786 |
| 2025-05-24 | 24.847418 |
| 2025-05-25 | 24.8425 |
| 2025-05-26 | 24.73771 |
| 2025-05-27 | 24.84259 |
| 2025-05-28 | 24.791264 |
| 2025-05-29 | 24.78434 |
| 2025-05-30 | 24.806169 |
| 2025-05-31 | 24.837976 |
| 2025-06-01 | 24.834532 |
| 2025-06-02 | 24.776104 |
| 2025-06-03 | 24.781365 |
| 2025-06-04 | 24.795995 |
| 2025-06-05 | 24.81199 |
| 2025-06-06 | 24.814131 |
| 2025-06-07 | 24.878027 |
| 2025-06-08 | 24.800624 |
| 2025-06-09 | 24.735442 |
| 2025-06-10 | 24.752246 |
| 2025-06-11 | 24.816534 |
| 2025-06-12 | 24.776594 |
| 2025-06-13 | 24.80845 |
| 2025-06-14 | 24.887904 |
| 2025-06-15 | 24.788161 |
| 2025-06-16 | 24.753849 |
| 2025-06-17 | 24.726219 |
| 2025-06-18 | 24.851331 |
| 2025-06-19 | 24.882973 |
| 2025-06-20 | 24.865781 |
| 2025-06-21 | 25.028172 |
| 2025-06-22 | 24.940135 |
| 2025-06-23 | 24.912581 |
| 2025-06-24 | 24.916445 |
| 2025-06-25 | 24.870313 |
| 2025-06-26 | 24.865148 |
| 2025-06-27 | 24.868936 |
| 2025-06-28 | 24.957691 |
| 2025-06-29 | 24.859112 |
| 2025-06-30 | 24.808468 |
| 2025-07-01 | 24.778877 |
| 2025-07-02 | 24.885272 |
| 2025-07-03 | 24.868034 |
| 2025-07-04 | 24.886904 |
| 2025-07-05 | 24.960655 |
| 2025-07-06 | 24.860499 |
| 2025-07-07 | 24.807434 |
| 2025-07-08 | 24.801602 |
| 2025-07-09 | 24.82024 |
| 2025-07-10 | 24.876728 |
| 2025-07-11 | 24.886396 |
| 2025-07-12 | 25.753881 |
| 2025-07-13 | 24.917824 |
| 2025-07-14 | 24.849983 |
| 2025-07-15 | 24.856405 |
| 2025-07-16 | 24.856976 |
| 2025-07-17 | 24.79374 |
| 2025-07-18 | 24.857965 |
| 2025-07-19 | 24.952219 |
| 2025-07-20 | 24.854277 |
| 2025-07-21 | 24.787126 |
| 2025-07-22 | 24.799169 |
| 2025-07-23 | 24.810365 |
| 2025-07-24 | 24.762952 |
| 2025-07-25 | 24.823212 |
| 2025-07-26 | 24.931529 |
| 2025-07-27 | 24.834668 |
| 2025-07-28 | 24.785894 |
| 2025-07-29 | 24.832938 |
| 2025-07-30 | 24.847981 |
| 2025-07-31 | 24.857179 |
| 2025-08-01 | 24.862008 |
| 2025-08-02 | 24.903733 |
| 2025-08-03 | 25.147298 |
| 2025-08-04 | 24.691181 |
| 2025-08-05 | 24.54324 |
| 2025-08-06 | 24.711458 |
| 2025-08-07 | 24.874541 |
| 2025-08-08 | 24.866863 |
| 2025-08-09 | 24.909755 |
| 2025-08-10 | 25.168578 |
| 2025-08-11 | 24.792799 |
| 2025-08-12 | 24.78164 |
| 2025-08-13 | 24.835105 |
| 2025-08-14 | 24.786562 |
| 2025-08-15 | 24.746001 |
| 2025-08-16 | 24.874556 |
| 2025-08-17 | 25.113313 |
| 2025-08-18 | 24.74112 |
| 2025-08-19 | 24.722418 |
| 2025-08-20 | 24.6437 |
| 2025-08-21 | 24.803398 |
| 2025-08-22 | 24.804153 |
| 2025-08-23 | 24.832276 |
| 2025-08-24 | 25.120385 |
| 2025-08-25 | 24.80129 |
| 2025-08-26 | 24.797868 |
| 2025-08-27 | 24.675333 |
| 2025-08-28 | 24.676491 |
| 2025-08-29 | 24.69738 |
| 2025-08-30 | 24.840649 |
| 2025-08-31 | 25.141027 |
| 2025-09-01 | 24.628845 |
| 2025-09-02 | 24.694984 |
| 2025-09-03 | 24.65653 |
| 2025-09-04 | 24.620311 |
| 2025-09-05 | 24.720616 |
| 2025-09-06 | 24.856336 |
| 2025-09-07 | 25.174972 |
| 2025-09-08 | 24.723165 |
| 2025-09-09 | 24.647033 |
| 2025-09-10 | 24.683146 |
| 2025-09-11 | 24.670052 |
| 2025-09-13 | 25.064 |
| 2025-09-14 | 25.281121 |
| 2025-09-15 | 24.834135 |
| 2025-09-16 | 24.849183 |
| 2025-09-17 | 24.855599 |
| 2025-09-18 | 24.712035 |
| 2025-09-19 | 24.767795 |
| 2025-09-20 | 24.984593 |
| 2025-09-21 | 25.3216 |
| 2025-09-22 | 24.841499 |
| 2025-09-23 | 24.835037 |
| 2025-09-24 | 24.876412 |
| 2025-09-25 | 24.828131 |
| 2025-09-26 | 24.833093 |
| 2025-09-27 | 24.991457 |
| 2025-09-28 | 25.275181 |
| 2025-09-29 | 24.797654 |
| 2025-09-30 | 24.818868 |
| 2025-10-01 | 24.796743 |
| 2025-10-02 | 24.758811 |
| 2025-10-03 | 24.801562 |
| 2025-10-04 | 25.016657 |
| 2025-10-05 | 25.29414 |
| 2025-10-06 | 24.829386 |
| 2025-10-07 | 24.742959 |
| 2025-10-08 | 24.79964 |
| 2025-10-09 | 24.788105 |
| 2025-10-10 | 24.832769 |
| 2025-10-11 | 24.950579 |
| 2025-10-12 | 25.251 |
| 2025-10-13 | 24.772079 |
| 2025-10-14 | 24.756752 |
| 2025-10-15 | 24.823736 |
| 2025-10-16 | 24.751529 |
| 2025-10-17 | 24.742646 |
| 2025-10-18 | 25.088575 |
| 2025-10-19 | 25.323276 |
| 2025-10-20 | 24.87723 |
| 2025-10-21 | 24.80439 |
| 2025-10-22 | 24.848856 |
| 2025-10-23 | 24.76683 |
| 2025-10-24 | 24.716241 |
| 2025-10-25 | 25.03495 |
| 2025-10-26 | 25.312989 |
| 2025-10-27 | 24.771773 |
| 2025-10-28 | 24.860094 |
| 2025-10-29 | 24.813126 |
| 2025-10-30 | 24.75462 |
| 2025-10-31 | 24.814228 |
| 2025-11-01 | 25.01 |
| 2025-11-02 | 25.209434 |
| 2025-11-03 | 24.80309 |
| 2025-11-04 | 24.752135 |
| 2025-11-05 | 24.72234 |
| 2025-11-06 | 24.759881 |
| 2025-11-07 | 24.724123 |
| 2025-11-08 | 24.853957 |
| 2025-11-09 | 25.162032 |
| 2025-11-10 | 24.722968 |
| 2025-11-11 | 24.689346 |
| 2025-11-12 | 24.744152 |
| 2025-11-13 | 24.745278 |
| 2025-11-14 | 24.734375 |
| 2025-11-15 | 24.812664 |
| 2025-11-16 | 25.11205 |
| 2025-11-17 | 24.665797 |
| 2025-11-18 | 24.702436 |
| 2025-11-19 | 24.741023 |
| 2025-11-20 | 24.690937 |
| 2025-11-21 | 24.710583 |
| 2025-11-22 | 24.808113 |
| 2025-11-23 | 25.100631 |
| 2025-11-24 | 24.634784 |
| 2025-11-25 | 24.709663 |
| 2025-11-26 | 24.62961 |
| 2025-11-27 | 24.594839 |
| 2025-11-28 | 24.600678 |
| 2025-11-29 | 24.722326 |
| 2025-11-30 | 25.045548 |
| 2025-12-01 | 24.713129 |
| 2025-12-02 | 24.683992 |
| 2025-12-03 | 24.691834 |
| 2025-12-04 | 24.696472 |
| 2025-12-05 | 24.681539 |
| 2025-12-06 | 24.775661 |
| 2025-12-07 | 25.082233 |
| 2025-12-08 | 24.688556 |
| 2025-12-09 | 24.713517 |
| 2025-12-11 | 24.730052 |
| 2025-12-12 | 24.72775 |
| 2025-12-13 | 24.788678 |
| 2025-12-14 | 24.934213 |
| 2025-12-15 | 24.630876 |
| 2025-12-16 | 24.679776 |
| 2025-12-17 | 24.69686 |
| 2025-12-18 | 24.621827 |
| 2025-12-19 | 24.599942 |
| 2025-12-20 | 24.708625 |
| 2025-12-21 | 24.891445 |
| 2025-12-22 | 24.664511 |
| 2025-12-23 | 24.536556 |
| 2025-12-24 | 24.682473 |
| 2025-12-25 | 24.680226 |
| 2025-12-26 | 24.681333 |
| 2025-12-27 | 24.679014 |
| 2025-12-28 | 24.873019 |
| 2025-12-29 | 24.677909 |
| 2025-12-30 | 24.674562 |
| 2025-12-31 | 24.670766 |
| 2026-01-01 | 24.671307 |
| 2026-01-02 | 24.667917 |
| 2026-01-03 | 24.66565 |
| 2026-01-04 | 24.862385 |
| 2026-01-05 | 24.681394 |
| 2026-01-06 | 24.666617 |
| 2026-01-07 | 24.60275 |
| 2026-01-08 | 24.610889 |
| 2026-01-09 | 24.603978 |
| 2026-01-10 | 24.661423 |
| 2026-01-11 | 24.850962 |
| 2026-01-12 | 24.639743 |
| 2026-01-13 | 24.643272 |
| 2026-01-14 | 24.619291 |
| 2026-01-15 | 24.476959 |
| 2026-01-16 | 24.531058 |
| 2026-01-17 | 24.582429 |
| 2026-01-18 | 24.579547 |
| 2026-01-19 | 24.495572 |
| 2026-01-20 | 24.510143 |
| 2026-01-21 | 24.532153 |
| 2026-01-22 | 24.410782 |
| 2026-01-23 | 24.529311 |
| 2026-01-24 | 24.539071 |
| 2026-01-25 | 24.759351 |
| 2026-01-26 | 24.520433 |
| 2026-01-27 | 24.19226 |
| 2026-01-28 | 24.209719 |
| 2026-01-29 | 24.447832 |
| 2026-01-30 | 24.459977 |
| 2026-01-31 | 24.590642 |
| 2026-02-01 | 24.780067 |
| 2026-02-02 | 24.634973 |
| 2026-02-03 | 24.570961 |
| 2026-02-04 | 24.346394 |
| 2026-02-05 | 24.369413 |
| 2026-02-06 | 24.348736 |
| 2026-02-07 | 24.449214 |
| 2026-02-08 | 24.440117 |
| 2026-02-09 | 24.285476 |
| 2026-02-10 | 24.271536 |
| 2026-02-11 | 24.384985 |
| 2026-02-12 | 24.43763 |
| 2026-02-13 | 24.406438 |
| 2026-02-14 | 24.398577 |
| 2026-02-15 | 24.648302 |
| 2026-02-16 | 24.365286 |
| 2026-02-17 | 24.414818 |
| 2026-02-18 | 24.355851 |
| 2026-02-19 | 24.461853 |
| 2026-02-20 | 24.41651 |
| 2026-02-21 | 24.43524 |
| 2026-02-22 | 24.434728 |
| 2026-02-23 | 24.253586 |
| 2026-02-24 | 24.372712 |
| 2026-02-25 | 24.421859 |
| 2026-02-26 | 24.300249 |
| 2026-02-27 | 24.383957 |
| 2026-02-28 | 24.38691 |
| 2026-03-01 | 24.380664 |
| 2026-03-02 | 24.378876 |
| 2026-03-03 | 24.404016 |
| 2026-03-04 | 24.368478 |
| 2026-03-05 | 24.380889 |
| 2026-03-06 | 24.388859 |
| 2026-03-07 | 24.411951 |
| 2026-03-08 | 24.409725 |
| 2026-03-09 | 24.221054 |
| 2026-03-10 | 24.380076 |
| 2026-03-11 | 24.40261 |
| 2026-03-12 | 24.435657 |
| 2026-03-13 | 24.442219 |
| 2026-03-14 | 24.417493 |
| 2026-03-15 | 24.412226 |
| 2026-03-16 | 24.429243 |
| 2026-03-17 | 24.407851 |
| 2026-03-18 | 24.374071 |
| 2026-03-19 | 24.474824 |
| 2026-03-20 | 24.319383 |
| 2026-03-21 | 24.416891 |
| 2026-03-22 | 24.420926 |
| 2026-03-23 | 24.426558 |
| 2026-03-24 | 24.374213 |
| 2026-03-25 | 24.378136 |
| 2026-03-26 | 24.442388 |
| 2026-03-27 | 24.381002 |
| 2026-03-28 | 24.412373 |
| 2026-03-29 | 24.395666 |
| 2026-03-30 | 24.392635 |
| 2026-03-31 | 24.428038 |
| 2026-04-01 | 24.397473 |
| 2026-04-02 | 24.389219 |
| 2026-04-03 | 24.341916 |
| 2026-04-04 | 24.399181 |
| 2026-04-05 | 24.39617 |
| 2026-04-06 | 24.384278 |
| 2026-04-07 | 24.366306 |
| 2026-04-08 | 24.235798 |
| 2026-04-09 | 24.341486 |
| 2026-04-10 | 24.340602 |
| 2026-04-11 | 24.302795 |
| 2026-04-12 | 24.28898 |
| 2026-04-13 | 24.289518 |
| 2026-04-14 | 24.28469 |
| 2026-04-15 | 24.203429 |
| 2026-04-16 | 24.114906 |
| 2026-04-17 | 24.14157 |
| 2026-04-18 | 24.199618 |
| 2026-04-19 | 24.242162 |
| 2026-04-20 | 24.281771 |
| 2026-04-21 | 24.132246 |
| 2026-04-22 | 24.100109 |
| 2026-04-23 | 24.278812 |
| 2026-04-24 | 24.050596 |
| 2026-04-25 | 24.062733 |
| 2026-04-26 | 24.028659 |
| 2026-04-27 | 24.028854 |
| 2026-04-28 | 24.023278 |
| 2026-04-29 | 24.041141 |
| 2026-04-30 | 24.017433 |
| 2026-05-01 | 23.990933 |
| 2026-05-02 | 23.990907 |
| 2026-05-03 | 23.990907 |
| 2026-05-04 | 23.990952 |
| 2026-05-05 | 23.998997 |
| 2026-05-06 | 23.917745 |
| 2026-05-07 | 23.94043 |
| 2026-05-08 | 23.887745 |
| 2026-05-09 | 23.955898 |
| 2026-05-10 | 23.908223 |
| 2026-05-11 | 23.923908 |
| 2026-05-12 | 23.893106 |
| 2026-05-14 | 23.868559 |
| 2026-05-15 | 23.944007 |
| 2026-05-16 | 23.927272 |
| 2026-05-17 | 23.845242 |
| 2026-05-18 | 23.977906 |
| 2026-05-19 | 23.829244 |
| 2026-05-20 | 23.841285 |
| 2026-05-21 | 23.818248 |
| 2026-05-23 | 23.891408 |
| 2026-05-24 | 23.831204 |
| 2026-05-25 | 23.751889 |
| 2026-05-26 | 23.826515 |
| 2026-05-27 | 23.830271 |
| 2026-05-28 | 23.84093 |
| 2026-05-29 | 23.777271 |
| 2026-05-30 | 23.90324 |
| 2026-05-31 | 23.878518 |
| 2026-06-01 | 23.838913 |
| 2026-06-02 | 23.866509 |
| 2026-06-03 | 23.865414 |
| 2026-06-04 | 23.867675 |
| 2026-06-05 | 23.869414 |
| 2026-06-06 | 23.870448 |
| 2026-06-09 | 23.845282 |
| 2026-06-10 | 23.833506 |
| 2026-06-11 | 23.831797 |
| 2026-06-12 | 23.793278 |
| 2026-06-13 | 23.820319 |
| 2026-06-14 | 23.820428 |
| 2026-06-15 | 23.820071 |
| 2026-06-16 | 23.840051 |
| 2026-06-17 | 23.818359 |
| 2026-06-18 | 23.808286 |
| 2026-06-19 | 23.827457 |
| 2026-06-20 | 23.824916 |
| 2026-06-21 | 23.812765 |
| 2026-06-22 | 23.819038 |
| 2026-06-23 | 23.80829 |
| 2026-06-24 | 23.797505 |
| 2026-06-25 | 23.737828 |
| 2026-06-26 | 23.743064 |
| 2026-06-27 | 23.82287 |
| 2026-06-28 | 23.819847 |
| 2026-06-29 | 23.78025 |
| 2026-06-30 | 23.795472 |
| 2026-07-01 | 23.795886 |
| 2026-07-02 | 23.82237 |
| 2026-07-03 | 23.783445 |
| 2026-07-04 | 23.807224 |
| 2026-07-05 | 23.80429 |
| 2026-07-06 | 23.802379 |
| 2026-07-07 | 23.761925 |
| 2026-07-08 | 23.755791 |
| 2026-07-09 | 23.701326 |
| 2026-07-10 | 23.704623 |
| 2026-07-11 | 23.768034 |
| 2026-07-12 | 23.763612 |
| 2026-07-13 | 23.767118 |
| 2026-07-14 | 23.757806 |
| 2026-07-15 | 23.64064 |
| 2026-07-16 | 23.643919 |
| 2026-07-17 | 23.706384 |
| 2026-07-18 | 23.731646 |
| 2026-07-19 | 23.728657 |
| 2026-07-20 | 23.729018 |
| 2026-07-21 | 23.674826 |
| 2026-07-22 | 23.69668 |
| 2026-07-23 | 23.661854 |
| 2026-07-24 | 23.670764 |
| 2026-07-25 | 23.671107 |
| 2026-07-26 | 23.681871 |
| 2026-07-27 | 23.600946 |
| 2026-07-28 | 23.699093 |
| 2026-07-29 | 23.709354 |
| 2026-07-30 | 23.603951 |
| 2026-07-31 | 23.624964 |
| 2026-08-01 | 23.656383 |
| 2026-08-02 | 23.661305 |
| 2026-08-03 | 23.576979 |
| 2026-08-04 | 23.684184 |
| 2026-08-05 | 23.669496 |
| 2026-08-06 | 23.652487 |
| 2026-08-07 | 23.695296 |
| 2026-08-08 | 23.700771 |
| 2026-08-09 | 23.698828 |
| 2026-08-10 | 23.626789 |
| 2026-08-11 | 23.677778 |
| 2026-08-12 | 23.658639 |
| 2026-08-13 | 23.682997 |
| 2026-08-14 | 23.63855 |
| 2026-08-15 | 23.665815 |
| 2026-08-16 | 23.662745 |
| 2026-08-17 | 23.617352 |
| 2026-08-18 | 23.665648 |
| 2026-08-20 | 23.481565 |
| 2026-08-21 | 23.585975 |
| 2026-08-22 | 23.621628 |
| 2026-08-23 | 23.623904 |
| 2026-08-24 | 23.586204 |
| 2026-08-25 | 23.613187 |
| 2026-08-26 | 23.541992 |
| 2026-08-27 | 23.531916 |
| 2026-08-28 | 23.542371 |
| 2026-08-29 | 23.589088 |
| 2026-08-30 | 23.58977 |
| 2026-08-31 | 23.685582 |
| 2026-09-01 | 23.551601 |
| 2026-09-02 | 23.54621 |
| 2026-09-03 | 23.548823 |
| 2026-09-04 | 23.523307 |
| 2026-09-05 | 23.577721 |
| 2026-09-06 | 23.575564 |
| 2026-09-07 | 23.534922 |
| 2026-09-08 | 23.537576 |
| 2026-09-09 | 23.487163 |
| 2026-09-10 | 23.519346 |
| 2026-09-11 | 23.565951 |
| 2026-09-12 | 23.499084 |
| 2026-09-13 | 23.506265 |
| 2026-09-14 | 23.497387 |
| 2026-09-15 | 23.481939 |
| 2026-09-16 | 23.553978 |
| 2026-09-17 | 23.626107 |
| 2026-09-18 | 23.493876 |
| 2026-09-19 | 23.572493 |
| 2026-09-20 | 23.546749 |
| 2026-09-21 | 23.482929 |
| 2026-09-22 | 23.518393 |
| 2026-09-23 | 23.517058 |
| 2026-09-24 | 23.541711 |
| 2026-09-25 | 23.48994 |
| 2026-09-26 | 23.519087 |
| 2026-09-27 | 23.51612 |
| 2026-09-28 | 23.571641 |
| 2026-09-30 | 23.516195 |
| 2026-10-02 | 23.609639 |
| 2026-10-03 | 23.45141 |
| 2026-10-05 | 23.432551 |
| 2026-10-06 | 23.401327 |
| 2026-10-07 | 23.412148 |
| 2026-10-08 | 23.358002 |
| 2026-10-09 | 23.430946 |
| 2026-10-10 | 23.488578 |
| 2026-10-11 | 23.463 |
| 2026-10-12 | 23.462219 |
| 2026-10-13 | 23.425041 |
| 2026-10-14 | 23.397808 |
| 2026-10-15 | 23.365611 |
| 2026-10-16 | 23.37508 |
| 2026-10-17 | 23.411842 |
High
26.1105
Low
23.3580
Average
24.6811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/AMD API questions
How do I get the MVR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/AMD rate in rates.AMD.
How far back does MVR/AMD historical data go?
Daily MVR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.