MVR to ALL exchange rate API
Rufiyaa to Lek · quoted 2026-10-15
5.2848
▼ +9.98% over 2Y
1 MVR = 5.2848 ALL · 1 ALL = 0.18922 MVR · Get this rate via the API
1 MVR buys 5.2848 ALL as of 2026-10-15, so 1 ALL buys 0.18922 MVR. Over the last 2 years, MVR/ALL traded between 5.1164 and 6.2468, averaged 5.5308 and fell 9.98%. The API holds daily MVR/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-15 | 5.870405 |
| 2024-10-16 | 5.880955 |
| 2024-10-17 | 5.904325 |
| 2024-10-18 | 5.914226 |
| 2024-10-19 | 5.925776 |
| 2024-10-20 | 5.879723 |
| 2024-10-21 | 5.89848 |
| 2024-10-22 | 5.914775 |
| 2024-10-23 | 5.916457 |
| 2024-10-24 | 5.923609 |
| 2024-10-25 | 5.911188 |
| 2024-10-26 | 5.919848 |
| 2024-10-27 | 5.886576 |
| 2024-10-28 | 5.914066 |
| 2024-10-29 | 5.905333 |
| 2024-10-30 | 5.888813 |
| 2024-10-31 | 5.882191 |
| 2024-11-01 | 5.856282 |
| 2024-11-02 | 5.895129 |
| 2024-11-03 | 5.856967 |
| 2024-11-04 | 5.870047 |
| 2024-11-05 | 5.848681 |
| 2024-11-06 | 5.866987 |
| 2024-11-07 | 5.919781 |
| 2024-11-08 | 5.90193 |
| 2024-11-09 | 5.932645 |
| 2024-11-10 | 5.928216 |
| 2024-11-11 | 5.934551 |
| 2024-11-12 | 5.952858 |
| 2024-11-13 | 5.974173 |
| 2024-11-14 | 6.013197 |
| 2024-11-15 | 6.029409 |
| 2024-11-16 | 6.010883 |
| 2024-11-17 | 6.022023 |
| 2024-11-18 | 6.036651 |
| 2024-11-19 | 6.003988 |
| 2024-11-20 | 6.000773 |
| 2024-11-21 | 6.019245 |
| 2024-11-22 | 6.056145 |
| 2024-11-23 | 6.055671 |
| 2024-11-24 | 6.096406 |
| 2024-11-25 | 6.096473 |
| 2024-11-26 | 6.090255 |
| 2024-11-27 | 6.076248 |
| 2024-11-28 | 6.044625 |
| 2024-11-29 | 6.039785 |
| 2024-11-30 | 6.034944 |
| 2024-12-01 | 6.012406 |
| 2024-12-02 | 6.020929 |
| 2024-12-03 | 6.022801 |
| 2024-12-04 | 6.051352 |
| 2024-12-05 | 6.03015 |
| 2024-12-06 | 6.032351 |
| 2024-12-07 | 6.047703 |
| 2024-12-08 | 6.021153 |
| 2024-12-09 | 6.016436 |
| 2024-12-10 | 6.026446 |
| 2024-12-11 | 6.030484 |
| 2024-12-12 | 6.028096 |
| 2024-12-13 | 6.029434 |
| 2024-12-14 | 6.067161 |
| 2024-12-15 | 6.051142 |
| 2024-12-16 | 6.031278 |
| 2024-12-17 | 6.026397 |
| 2024-12-18 | 6.070448 |
| 2024-12-19 | 6.03851 |
| 2024-12-20 | 6.03806 |
| 2024-12-21 | 6.071155 |
| 2024-12-22 | 6.090394 |
| 2024-12-23 | 6.015053 |
| 2024-12-24 | 6.039646 |
| 2024-12-25 | 6.024366 |
| 2024-12-26 | 6.059234 |
| 2024-12-27 | 6.091507 |
| 2024-12-28 | 6.138035 |
| 2024-12-29 | 6.09147 |
| 2024-12-30 | 6.060955 |
| 2024-12-31 | 6.076513 |
| 2025-01-01 | 6.017728 |
| 2025-01-02 | 6.06937 |
| 2025-01-03 | 6.067249 |
| 2025-01-04 | 6.129603 |
| 2025-01-05 | 6.147533 |
| 2025-01-06 | 6.093303 |
| 2025-01-07 | 6.075881 |
| 2025-01-08 | 6.143694 |
| 2025-01-09 | 6.164878 |
| 2025-01-10 | 6.172343 |
| 2025-01-11 | 6.173334 |
| 2025-01-12 | 6.185694 |
| 2025-01-13 | 6.197434 |
| 2025-01-14 | 6.208738 |
| 2025-01-15 | 6.180158 |
| 2025-01-16 | 6.180776 |
| 2025-01-17 | 6.177982 |
| 2025-01-18 | 6.206934 |
| 2025-01-19 | 6.180203 |
| 2025-01-20 | 6.18803 |
| 2025-01-21 | 6.146907 |
| 2025-01-22 | 6.133807 |
| 2025-01-23 | 6.114485 |
| 2025-01-24 | 6.110871 |
| 2025-01-25 | 6.112139 |
| 2025-01-26 | 6.076947 |
| 2025-01-27 | 6.071251 |
| 2025-01-28 | 6.100902 |
| 2025-01-29 | 6.146262 |
| 2025-01-30 | 6.188578 |
| 2025-01-31 | 6.226422 |
| 2025-02-01 | 6.230337 |
| 2025-02-02 | 6.211246 |
| 2025-02-03 | 6.23099 |
| 2025-02-04 | 6.246773 |
| 2025-02-05 | 6.200852 |
| 2025-02-06 | 6.178325 |
| 2025-02-07 | 6.170106 |
| 2025-02-08 | 6.207168 |
| 2025-02-09 | 6.176895 |
| 2025-02-10 | 6.204771 |
| 2025-02-11 | 6.222239 |
| 2025-02-12 | 6.206819 |
| 2025-02-13 | 6.176169 |
| 2025-02-14 | 6.142059 |
| 2025-02-15 | 6.172966 |
| 2025-02-16 | 6.144502 |
| 2025-02-17 | 6.110669 |
| 2025-02-18 | 6.124739 |
| 2025-02-19 | 6.134315 |
| 2025-02-20 | 6.149417 |
| 2025-02-21 | 6.122629 |
| 2025-02-22 | 6.129417 |
| 2025-02-23 | 6.098111 |
| 2025-02-24 | 6.116021 |
| 2025-02-25 | 6.124653 |
| 2025-02-26 | 6.134344 |
| 2025-02-27 | 6.132224 |
| 2025-02-28 | 6.176007 |
| 2025-03-01 | 6.178854 |
| 2025-03-02 | 6.173897 |
| 2025-03-03 | 6.17363 |
| 2025-03-04 | 6.115552 |
| 2025-03-05 | 6.053076 |
| 2025-03-06 | 5.938874 |
| 2025-03-07 | 5.947648 |
| 2025-03-08 | 5.948915 |
| 2025-03-09 | 5.949295 |
| 2025-03-10 | 5.91389 |
| 2025-03-11 | 5.930128 |
| 2025-03-12 | 5.913847 |
| 2025-03-13 | 5.917669 |
| 2025-03-14 | 5.93156 |
| 2025-03-15 | 5.92878 |
| 2025-03-16 | 5.921815 |
| 2025-03-17 | 5.917455 |
| 2025-03-18 | 5.896254 |
| 2025-03-19 | 5.885198 |
| 2025-03-20 | 5.892785 |
| 2025-03-21 | 5.909443 |
| 2025-03-22 | 5.917977 |
| 2025-03-23 | 5.8966 |
| 2025-03-25 | 5.910664 |
| 2025-03-26 | 5.917555 |
| 2025-03-27 | 5.951439 |
| 2025-03-28 | 5.979942 |
| 2025-03-29 | 5.956901 |
| 2025-03-30 | 5.944983 |
| 2025-03-31 | 5.930149 |
| 2025-04-01 | 5.93736 |
| 2025-04-02 | 5.9465 |
| 2025-04-03 | 5.887535 |
| 2025-04-04 | 5.816807 |
| 2025-04-05 | 5.860331 |
| 2025-04-06 | 5.82502 |
| 2025-04-07 | 5.846659 |
| 2025-04-08 | 5.856188 |
| 2025-04-09 | 5.794685 |
| 2025-04-10 | 5.832759 |
| 2025-04-11 | 5.693433 |
| 2025-04-12 | 5.694367 |
| 2025-04-13 | 5.67131 |
| 2025-04-14 | 5.677281 |
| 2025-04-15 | 5.697276 |
| 2025-04-16 | 5.68616 |
| 2025-04-17 | 5.662439 |
| 2025-04-18 | 5.644702 |
| 2025-04-19 | 5.639904 |
| 2025-04-20 | 5.59247 |
| 2025-04-21 | 5.620886 |
| 2025-04-22 | 5.631509 |
| 2025-04-23 | 5.59844 |
| 2025-04-24 | 5.63279 |
| 2025-04-25 | 5.630786 |
| 2025-04-26 | 5.65141 |
| 2025-04-27 | 5.63391 |
| 2025-04-28 | 5.629966 |
| 2025-04-29 | 5.623045 |
| 2025-04-30 | 5.628109 |
| 2025-05-01 | 5.637523 |
| 2025-05-02 | 5.631222 |
| 2025-05-03 | 5.654574 |
| 2025-05-04 | 5.62024 |
| 2025-05-05 | 5.642395 |
| 2025-05-06 | 5.606998 |
| 2025-05-08 | 5.615738 |
| 2025-05-09 | 5.668427 |
| 2025-05-10 | 5.675678 |
| 2025-05-11 | 5.650203 |
| 2025-05-12 | 5.656529 |
| 2025-05-13 | 5.726433 |
| 2025-05-14 | 5.691419 |
| 2025-05-15 | 5.689555 |
| 2025-05-17 | 5.676582 |
| 2025-05-18 | 5.687996 |
| 2025-05-19 | 5.690211 |
| 2025-05-20 | 5.644526 |
| 2025-05-21 | 5.614491 |
| 2025-05-22 | 5.596454 |
| 2025-05-23 | 5.604848 |
| 2025-05-24 | 5.604403 |
| 2025-05-25 | 5.603462 |
| 2025-05-26 | 5.599885 |
| 2025-05-27 | 5.573729 |
| 2025-05-28 | 5.611566 |
| 2025-05-29 | 5.646333 |
| 2025-05-30 | 5.606389 |
| 2025-05-31 | 5.612598 |
| 2025-06-01 | 5.615795 |
| 2025-06-02 | 5.60645 |
| 2025-06-03 | 5.568741 |
| 2025-06-04 | 5.583224 |
| 2025-06-05 | 5.539265 |
| 2025-06-06 | 5.549033 |
| 2025-06-07 | 5.569668 |
| 2025-06-08 | 5.578097 |
| 2025-06-09 | 5.558089 |
| 2025-06-10 | 5.577786 |
| 2025-06-11 | 5.569254 |
| 2025-06-12 | 5.519861 |
| 2025-06-13 | 5.507732 |
| 2025-06-14 | 5.514341 |
| 2025-06-15 | 5.549532 |
| 2025-06-16 | 5.502604 |
| 2025-06-17 | 5.49367 |
| 2025-06-18 | 5.517419 |
| 2025-06-19 | 5.538181 |
| 2025-06-20 | 5.534517 |
| 2025-06-21 | 5.52131 |
| 2025-06-22 | 5.50262 |
| 2025-06-23 | 5.510431 |
| 2025-06-24 | 5.486315 |
| 2025-06-25 | 5.472232 |
| 2025-06-26 | 5.442372 |
| 2025-06-27 | 5.430557 |
| 2025-06-28 | 5.439844 |
| 2025-06-29 | 5.416159 |
| 2025-06-30 | 5.422577 |
| 2025-07-01 | 5.397153 |
| 2025-07-02 | 5.377741 |
| 2025-07-03 | 5.376248 |
| 2025-07-04 | 5.390556 |
| 2025-07-05 | 5.399753 |
| 2025-07-06 | 5.380048 |
| 2025-07-07 | 5.384378 |
| 2025-07-08 | 5.398745 |
| 2025-07-09 | 5.407564 |
| 2025-07-10 | 5.399 |
| 2025-07-11 | 5.428118 |
| 2025-07-12 | 5.435495 |
| 2025-07-13 | 5.404697 |
| 2025-07-14 | 5.42002 |
| 2025-07-15 | 5.428816 |
| 2025-07-16 | 5.452138 |
| 2025-07-17 | 5.442536 |
| 2025-07-18 | 5.439681 |
| 2025-07-19 | 5.447111 |
| 2025-07-20 | 5.437997 |
| 2025-07-21 | 5.435648 |
| 2025-07-22 | 5.403024 |
| 2025-07-23 | 5.382282 |
| 2025-07-24 | 5.372249 |
| 2025-07-25 | 5.376362 |
| 2025-07-26 | 5.387957 |
| 2025-07-27 | 5.369078 |
| 2025-07-28 | 5.375375 |
| 2025-07-29 | 5.442992 |
| 2025-07-30 | 5.458261 |
| 2025-07-31 | 5.524365 |
| 2025-08-01 | 5.532214 |
| 2025-08-02 | 5.463457 |
| 2025-08-03 | 5.468458 |
| 2025-08-04 | 5.445094 |
| 2025-08-05 | 5.457192 |
| 2025-08-06 | 5.445089 |
| 2025-08-07 | 5.401413 |
| 2025-08-08 | 5.396767 |
| 2025-08-09 | 5.423689 |
| 2025-08-10 | 5.4125 |
| 2025-08-11 | 5.403084 |
| 2025-08-12 | 5.420833 |
| 2025-08-13 | 5.392314 |
| 2025-08-14 | 5.389619 |
| 2025-08-15 | 5.400483 |
| 2025-08-16 | 5.396161 |
| 2025-08-17 | 5.388123 |
| 2025-08-18 | 5.377312 |
| 2025-08-19 | 5.400423 |
| 2025-08-20 | 5.404352 |
| 2025-08-21 | 5.401753 |
| 2025-08-22 | 5.4174 |
| 2025-08-23 | 5.395896 |
| 2025-08-24 | 5.387808 |
| 2025-08-25 | 5.375046 |
| 2025-08-26 | 5.413399 |
| 2025-08-27 | 5.418989 |
| 2025-08-28 | 5.423782 |
| 2025-08-29 | 5.422031 |
| 2025-08-30 | 5.454225 |
| 2025-08-31 | 5.43539 |
| 2025-09-01 | 5.422399 |
| 2025-09-02 | 5.420241 |
| 2025-09-03 | 5.441747 |
| 2025-09-04 | 5.414721 |
| 2025-09-05 | 5.394466 |
| 2025-09-06 | 5.391867 |
| 2025-09-07 | 5.389593 |
| 2025-09-08 | 5.369755 |
| 2025-09-09 | 5.34386 |
| 2025-09-10 | 5.377062 |
| 2025-09-11 | 5.376154 |
| 2025-09-13 | 5.408518 |
| 2025-09-14 | 5.384777 |
| 2025-09-15 | 5.354439 |
| 2025-09-16 | 5.353107 |
| 2025-09-17 | 5.303356 |
| 2025-09-18 | 5.313588 |
| 2025-09-19 | 5.33223 |
| 2025-09-20 | 5.385732 |
| 2025-09-21 | 5.389502 |
| 2025-09-22 | 5.358917 |
| 2025-09-23 | 5.336281 |
| 2025-09-24 | 5.328349 |
| 2025-09-25 | 5.33807 |
| 2025-09-26 | 5.382073 |
| 2025-09-27 | 5.410877 |
| 2025-09-28 | 5.399377 |
| 2025-09-29 | 5.370046 |
| 2025-09-30 | 5.361584 |
| 2025-10-01 | 5.346631 |
| 2025-10-02 | 5.355222 |
| 2025-10-03 | 5.355089 |
| 2025-10-04 | 5.388248 |
| 2025-10-05 | 5.377441 |
| 2025-10-06 | 5.349973 |
| 2025-10-07 | 5.366551 |
| 2025-10-08 | 5.389622 |
| 2025-10-09 | 5.400237 |
| 2025-10-10 | 5.427496 |
| 2025-10-11 | 5.437893 |
| 2025-10-12 | 5.418977 |
| 2025-10-13 | 5.401476 |
| 2025-10-14 | 5.41444 |
| 2025-10-15 | 5.404996 |
| 2025-10-16 | 5.382201 |
| 2025-10-17 | 5.363375 |
| 2025-10-18 | 5.416909 |
| 2025-10-19 | 5.401517 |
| 2025-10-20 | 5.377406 |
| 2025-10-21 | 5.378684 |
| 2025-10-22 | 5.397518 |
| 2025-10-23 | 5.409256 |
| 2025-10-24 | 5.400046 |
| 2025-10-25 | 5.433912 |
| 2025-10-26 | 5.42473 |
| 2025-10-27 | 5.395203 |
| 2025-10-28 | 5.386364 |
| 2025-10-29 | 5.393197 |
| 2025-10-30 | 5.410341 |
| 2025-10-31 | 5.435072 |
| 2025-11-01 | 5.479772 |
| 2025-11-02 | 5.45195 |
| 2025-11-03 | 5.445485 |
| 2025-11-04 | 5.436658 |
| 2025-11-05 | 5.445711 |
| 2025-11-06 | 5.443769 |
| 2025-11-07 | 5.426234 |
| 2025-11-08 | 5.42315 |
| 2025-11-09 | 5.414501 |
| 2025-11-10 | 5.406576 |
| 2025-11-11 | 5.419638 |
| 2025-11-12 | 5.407495 |
| 2025-11-13 | 5.398808 |
| 2025-11-14 | 5.381544 |
| 2025-11-15 | 5.399903 |
| 2025-11-16 | 5.392644 |
| 2025-11-17 | 5.382458 |
| 2025-11-18 | 5.396736 |
| 2025-11-19 | 5.398998 |
| 2025-11-20 | 5.422811 |
| 2025-11-21 | 5.421189 |
| 2025-11-22 | 5.44864 |
| 2025-11-23 | 5.438992 |
| 2025-11-24 | 5.432425 |
| 2025-11-25 | 5.427318 |
| 2025-11-26 | 5.409458 |
| 2025-11-27 | 5.390349 |
| 2025-11-28 | 5.400487 |
| 2025-11-29 | 5.409883 |
| 2025-11-30 | 5.398661 |
| 2025-12-01 | 5.38898 |
| 2025-12-02 | 5.390794 |
| 2025-12-03 | 5.378402 |
| 2025-12-04 | 5.362543 |
| 2025-12-05 | 5.361182 |
| 2025-12-06 | 5.384552 |
| 2025-12-07 | 5.373147 |
| 2025-12-08 | 5.368642 |
| 2025-12-09 | 5.370232 |
| 2025-12-11 | 5.359024 |
| 2025-12-12 | 5.332931 |
| 2025-12-13 | 5.342927 |
| 2025-12-14 | 5.3327 |
| 2025-12-15 | 5.328226 |
| 2025-12-16 | 5.324046 |
| 2025-12-17 | 5.310677 |
| 2025-12-18 | 5.326482 |
| 2025-12-19 | 5.32202 |
| 2025-12-20 | 5.339327 |
| 2025-12-21 | 5.336061 |
| 2025-12-22 | 5.329364 |
| 2025-12-23 | 5.309867 |
| 2025-12-24 | 5.296454 |
| 2025-12-25 | 5.29551 |
| 2025-12-26 | 5.295047 |
| 2025-12-27 | 5.288584 |
| 2025-12-28 | 5.287045 |
| 2025-12-29 | 5.284721 |
| 2025-12-30 | 5.300577 |
| 2025-12-31 | 5.324695 |
| 2026-01-01 | 5.328602 |
| 2026-01-02 | 5.326991 |
| 2026-01-03 | 5.331767 |
| 2026-01-04 | 5.330837 |
| 2026-01-05 | 5.335777 |
| 2026-01-06 | 5.336468 |
| 2026-01-07 | 5.342749 |
| 2026-01-08 | 5.347653 |
| 2026-01-09 | 5.360345 |
| 2026-01-10 | 5.36719 |
| 2026-01-11 | 5.362102 |
| 2026-01-12 | 5.361966 |
| 2026-01-13 | 5.354201 |
| 2026-01-14 | 5.363022 |
| 2026-01-15 | 5.362809 |
| 2026-01-16 | 5.386536 |
| 2026-01-17 | 5.379228 |
| 2026-01-18 | 5.380011 |
| 2026-01-19 | 5.381469 |
| 2026-01-20 | 5.361171 |
| 2026-01-21 | 5.320568 |
| 2026-01-22 | 5.336772 |
| 2026-01-23 | 5.312247 |
| 2026-01-24 | 5.291113 |
| 2026-01-25 | 5.290867 |
| 2026-01-26 | 5.273902 |
| 2026-01-27 | 5.261588 |
| 2026-01-28 | 5.218542 |
| 2026-01-29 | 5.234629 |
| 2026-01-30 | 5.252556 |
| 2026-01-31 | 5.270435 |
| 2026-02-01 | 5.269764 |
| 2026-02-02 | 5.272359 |
| 2026-02-03 | 5.293643 |
| 2026-02-04 | 5.286654 |
| 2026-02-05 | 5.297166 |
| 2026-02-06 | 5.297161 |
| 2026-02-07 | 5.282861 |
| 2026-02-08 | 5.280968 |
| 2026-02-09 | 5.280867 |
| 2026-02-10 | 5.234056 |
| 2026-02-11 | 5.234587 |
| 2026-02-12 | 5.251788 |
| 2026-02-13 | 5.253458 |
| 2026-02-14 | 5.261251 |
| 2026-02-15 | 5.25956 |
| 2026-02-16 | 5.257762 |
| 2026-02-17 | 5.264512 |
| 2026-02-18 | 5.263464 |
| 2026-02-19 | 5.288541 |
| 2026-02-20 | 5.303079 |
| 2026-02-21 | 5.301919 |
| 2026-02-22 | 5.301575 |
| 2026-02-23 | 5.28993 |
| 2026-02-24 | 5.291625 |
| 2026-02-25 | 5.281711 |
| 2026-02-26 | 5.276215 |
| 2026-02-27 | 5.280739 |
| 2026-02-28 | 5.271179 |
| 2026-03-01 | 5.271622 |
| 2026-03-02 | 5.275285 |
| 2026-03-03 | 5.323498 |
| 2026-03-04 | 5.369052 |
| 2026-03-05 | 5.348324 |
| 2026-03-06 | 5.353508 |
| 2026-03-07 | 5.351407 |
| 2026-03-08 | 5.347981 |
| 2026-03-09 | 5.370158 |
| 2026-03-10 | 5.349446 |
| 2026-03-11 | 5.348195 |
| 2026-03-12 | 5.393493 |
| 2026-03-13 | 5.401862 |
| 2026-03-14 | 5.430275 |
| 2026-03-15 | 5.430274 |
| 2026-03-16 | 5.429647 |
| 2026-03-17 | 5.428488 |
| 2026-03-18 | 5.385422 |
| 2026-03-19 | 5.396236 |
| 2026-03-20 | 5.372504 |
| 2026-03-21 | 5.377151 |
| 2026-03-22 | 5.375725 |
| 2026-03-23 | 5.373834 |
| 2026-03-24 | 5.362681 |
| 2026-03-25 | 5.345939 |
| 2026-03-26 | 5.364673 |
| 2026-03-27 | 5.381089 |
| 2026-03-28 | 5.39631 |
| 2026-03-29 | 5.391412 |
| 2026-03-30 | 5.393535 |
| 2026-03-31 | 5.419013 |
| 2026-04-01 | 5.366635 |
| 2026-04-02 | 5.369489 |
| 2026-04-03 | 5.369817 |
| 2026-04-04 | 5.379864 |
| 2026-04-05 | 5.379134 |
| 2026-04-06 | 5.37867 |
| 2026-04-07 | 5.3812 |
| 2026-04-08 | 5.347185 |
| 2026-04-09 | 5.333737 |
| 2026-04-10 | 5.302289 |
| 2026-04-11 | 5.292564 |
| 2026-04-12 | 5.279613 |
| 2026-04-13 | 5.27973 |
| 2026-04-14 | 5.297869 |
| 2026-04-15 | 5.247207 |
| 2026-04-16 | 5.243532 |
| 2026-04-17 | 5.253789 |
| 2026-04-18 | 5.22652 |
| 2026-04-19 | 5.257137 |
| 2026-04-20 | 5.265839 |
| 2026-04-21 | 5.245883 |
| 2026-04-22 | 5.261714 |
| 2026-04-23 | 5.276942 |
| 2026-04-24 | 5.27818 |
| 2026-04-25 | 5.268416 |
| 2026-04-26 | 5.268416 |
| 2026-04-27 | 5.268458 |
| 2026-04-28 | 5.271742 |
| 2026-04-29 | 5.27839 |
| 2026-04-30 | 5.296 |
| 2026-05-01 | 5.270143 |
| 2026-05-02 | 5.270151 |
| 2026-05-03 | 5.270151 |
| 2026-05-04 | 5.270126 |
| 2026-05-05 | 5.305086 |
| 2026-05-06 | 5.280592 |
| 2026-05-07 | 5.265298 |
| 2026-05-08 | 5.265651 |
| 2026-05-09 | 5.255243 |
| 2026-05-10 | 5.250562 |
| 2026-05-11 | 5.254007 |
| 2026-05-12 | 5.250272 |
| 2026-05-14 | 5.279898 |
| 2026-05-15 | 5.319923 |
| 2026-05-16 | 5.32342 |
| 2026-05-17 | 5.312746 |
| 2026-05-18 | 5.333074 |
| 2026-05-19 | 5.313867 |
| 2026-05-20 | 5.325094 |
| 2026-05-21 | 5.315422 |
| 2026-05-23 | 5.34102 |
| 2026-05-24 | 5.327478 |
| 2026-05-25 | 5.32261 |
| 2026-05-26 | 5.312729 |
| 2026-05-27 | 5.307428 |
| 2026-05-28 | 5.326777 |
| 2026-05-29 | 5.30804 |
| 2026-05-30 | 5.316086 |
| 2026-05-31 | 5.306098 |
| 2026-06-01 | 5.299817 |
| 2026-06-02 | 5.312313 |
| 2026-06-03 | 5.310831 |
| 2026-06-04 | 5.322772 |
| 2026-06-05 | 5.306768 |
| 2026-06-06 | 5.342597 |
| 2026-06-09 | 5.340068 |
| 2026-06-10 | 5.330707 |
| 2026-06-11 | 5.322343 |
| 2026-06-12 | 5.320482 |
| 2026-06-13 | 5.306399 |
| 2026-06-14 | 5.306245 |
| 2026-06-15 | 5.307954 |
| 2026-06-16 | 5.294053 |
| 2026-06-17 | 5.286845 |
| 2026-06-18 | 5.301657 |
| 2026-06-19 | 5.342918 |
| 2026-06-20 | 5.329938 |
| 2026-06-21 | 5.327364 |
| 2026-06-22 | 5.328298 |
| 2026-06-23 | 5.334193 |
| 2026-06-24 | 5.358378 |
| 2026-06-25 | 5.370219 |
| 2026-06-26 | 5.358702 |
| 2026-06-27 | 5.34859 |
| 2026-06-28 | 5.342403 |
| 2026-06-29 | 5.34562 |
| 2026-06-30 | 5.335489 |
| 2026-07-01 | 5.328153 |
| 2026-07-02 | 5.349569 |
| 2026-07-03 | 5.320018 |
| 2026-07-04 | 5.307429 |
| 2026-07-05 | 5.306813 |
| 2026-07-06 | 5.302378 |
| 2026-07-07 | 5.317004 |
| 2026-07-08 | 5.32032 |
| 2026-07-09 | 5.317211 |
| 2026-07-10 | 5.305375 |
| 2026-07-11 | 5.312252 |
| 2026-07-12 | 5.312139 |
| 2026-07-13 | 5.318602 |
| 2026-07-14 | 5.320138 |
| 2026-07-15 | 5.302861 |
| 2026-07-16 | 5.290891 |
| 2026-07-17 | 5.291556 |
| 2026-07-18 | 5.303397 |
| 2026-07-19 | 5.302542 |
| 2026-07-20 | 5.305059 |
| 2026-07-21 | 5.311245 |
| 2026-07-22 | 5.313276 |
| 2026-07-23 | 5.309771 |
| 2026-07-24 | 5.318329 |
| 2026-07-25 | 5.324827 |
| 2026-07-26 | 5.328908 |
| 2026-07-27 | 5.326243 |
| 2026-07-28 | 5.331101 |
| 2026-07-29 | 5.317331 |
| 2026-07-30 | 5.315194 |
| 2026-07-31 | 5.264553 |
| 2026-08-01 | 5.251733 |
| 2026-08-02 | 5.251399 |
| 2026-08-03 | 5.245186 |
| 2026-08-04 | 5.24768 |
| 2026-08-05 | 5.23372 |
| 2026-08-06 | 5.217093 |
| 2026-08-07 | 5.230785 |
| 2026-08-08 | 5.2208 |
| 2026-08-09 | 5.218546 |
| 2026-08-10 | 5.218221 |
| 2026-08-11 | 5.213595 |
| 2026-08-12 | 5.216675 |
| 2026-08-13 | 5.211752 |
| 2026-08-14 | 5.211798 |
| 2026-08-15 | 5.189819 |
| 2026-08-16 | 5.189235 |
| 2026-08-17 | 5.186832 |
| 2026-08-18 | 5.183631 |
| 2026-08-20 | 5.132662 |
| 2026-08-21 | 5.126599 |
| 2026-08-22 | 5.124862 |
| 2026-08-23 | 5.125607 |
| 2026-08-24 | 5.126603 |
| 2026-08-25 | 5.132001 |
| 2026-08-26 | 5.119957 |
| 2026-08-27 | 5.116429 |
| 2026-08-28 | 5.127584 |
| 2026-08-29 | 5.144479 |
| 2026-08-30 | 5.144947 |
| 2026-08-31 | 5.141809 |
| 2026-09-01 | 5.15054 |
| 2026-09-02 | 5.155412 |
| 2026-09-03 | 5.141681 |
| 2026-09-04 | 5.126376 |
| 2026-09-05 | 5.132466 |
| 2026-09-06 | 5.130261 |
| 2026-09-07 | 5.130811 |
| 2026-09-08 | 5.128503 |
| 2026-09-09 | 5.123992 |
| 2026-09-10 | 5.117984 |
| 2026-09-11 | 5.132064 |
| 2026-09-12 | 5.129169 |
| 2026-09-13 | 5.123833 |
| 2026-09-14 | 5.124016 |
| 2026-09-15 | 5.14826 |
| 2026-09-16 | 5.147204 |
| 2026-09-17 | 5.15098 |
| 2026-09-18 | 5.175076 |
| 2026-09-19 | 5.171317 |
| 2026-09-20 | 5.166012 |
| 2026-09-21 | 5.163906 |
| 2026-09-22 | 5.158972 |
| 2026-09-23 | 5.175302 |
| 2026-09-24 | 5.201114 |
| 2026-09-25 | 5.207542 |
| 2026-09-26 | 5.2211 |
| 2026-09-27 | 5.221674 |
| 2026-09-28 | 5.225119 |
| 2026-09-30 | 5.2557 |
| 2026-10-02 | 5.29179 |
| 2026-10-03 | 5.2846 |
| 2026-10-05 | 5.288427 |
| 2026-10-06 | 5.305692 |
| 2026-10-07 | 5.288826 |
| 2026-10-08 | 5.313025 |
| 2026-10-09 | 5.293256 |
| 2026-10-10 | 5.306895 |
| 2026-10-11 | 5.301202 |
| 2026-10-12 | 5.296434 |
| 2026-10-13 | 5.299176 |
| 2026-10-14 | 5.276812 |
| 2026-10-15 | 5.284832 |
High
6.2468
Low
5.1164
Average
5.5308
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/ALL API questions
How do I get the MVR/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/ALL rate in rates.ALL.
How far back does MVR/ALL historical data go?
Daily MVR/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.