MVR to AFN exchange rate API
Rufiyaa to Afghani · quoted 2026-10-17
4.2222
▼ +2.27% over 2Y
1 MVR = 4.2222 AFN · 1 AFN = 0.23684 MVR · Get this rate via the API
1 MVR buys 4.2222 AFN as of 2026-10-17, so 1 AFN buys 0.23684 MVR. Over the last 2 years, MVR/AFN traded between 4.0104 and 4.9752, averaged 4.3682 and fell 2.27%. The API holds daily MVR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-17 | 4.320118 |
| 2024-10-18 | 4.269353 |
| 2024-10-19 | 4.280306 |
| 2024-10-20 | 4.226009 |
| 2024-10-21 | 4.269955 |
| 2024-10-22 | 4.26525 |
| 2024-10-23 | 4.301557 |
| 2024-10-24 | 4.336973 |
| 2024-10-25 | 4.294087 |
| 2024-10-26 | 4.32724 |
| 2024-10-27 | 4.305069 |
| 2024-10-28 | 4.312314 |
| 2024-10-29 | 4.314762 |
| 2024-10-30 | 4.370567 |
| 2024-10-31 | 4.358732 |
| 2024-11-01 | 4.341553 |
| 2024-11-02 | 4.357159 |
| 2024-11-03 | 4.34282 |
| 2024-11-04 | 4.334687 |
| 2024-11-05 | 4.335191 |
| 2024-11-06 | 4.342122 |
| 2024-11-07 | 4.417969 |
| 2024-11-08 | 4.422577 |
| 2024-11-09 | 4.4073 |
| 2024-11-10 | 4.397895 |
| 2024-11-11 | 4.403989 |
| 2024-11-12 | 4.404151 |
| 2024-11-13 | 4.400786 |
| 2024-11-14 | 4.408927 |
| 2024-11-15 | 4.399925 |
| 2024-11-16 | 4.404703 |
| 2024-11-17 | 4.40268 |
| 2024-11-18 | 4.411559 |
| 2024-11-19 | 4.41274 |
| 2024-11-20 | 4.421504 |
| 2024-11-21 | 4.425505 |
| 2024-11-22 | 4.423297 |
| 2024-11-23 | 4.409568 |
| 2024-11-24 | 4.402907 |
| 2024-11-25 | 4.415853 |
| 2024-11-26 | 4.415469 |
| 2024-11-27 | 4.406495 |
| 2024-11-28 | 4.40969 |
| 2024-11-29 | 4.407164 |
| 2024-11-30 | 4.401052 |
| 2024-12-01 | 4.401202 |
| 2024-12-02 | 4.407909 |
| 2024-12-03 | 4.406563 |
| 2024-12-04 | 4.406482 |
| 2024-12-05 | 4.410412 |
| 2024-12-06 | 4.46687 |
| 2024-12-07 | 4.460632 |
| 2024-12-08 | 4.455249 |
| 2024-12-09 | 4.461134 |
| 2024-12-10 | 4.479946 |
| 2024-12-11 | 4.471826 |
| 2024-12-12 | 4.489251 |
| 2024-12-13 | 4.51842 |
| 2024-12-14 | 4.544265 |
| 2024-12-15 | 4.529006 |
| 2024-12-16 | 4.532075 |
| 2024-12-17 | 4.532233 |
| 2024-12-18 | 4.543114 |
| 2024-12-19 | 4.543618 |
| 2024-12-20 | 4.543157 |
| 2024-12-21 | 4.557146 |
| 2024-12-22 | 4.54658 |
| 2024-12-23 | 4.54496 |
| 2024-12-24 | 4.54254 |
| 2024-12-25 | 4.547766 |
| 2024-12-26 | 4.543096 |
| 2024-12-27 | 4.542618 |
| 2024-12-28 | 4.571243 |
| 2024-12-29 | 4.543999 |
| 2024-12-30 | 4.560484 |
| 2024-12-31 | 4.551637 |
| 2025-01-01 | 4.563748 |
| 2025-01-02 | 4.563333 |
| 2025-01-03 | 4.562864 |
| 2025-01-04 | 4.578201 |
| 2025-01-05 | 4.563913 |
| 2025-01-06 | 4.566269 |
| 2025-01-07 | 4.569475 |
| 2025-01-08 | 4.598774 |
| 2025-01-09 | 4.612077 |
| 2025-01-10 | 4.605856 |
| 2025-01-11 | 4.613702 |
| 2025-01-12 | 4.67861 |
| 2025-01-13 | 4.627789 |
| 2025-01-14 | 4.685387 |
| 2025-01-15 | 4.683884 |
| 2025-01-16 | 4.770623 |
| 2025-01-17 | 4.757366 |
| 2025-01-18 | 4.763214 |
| 2025-01-19 | 4.745723 |
| 2025-01-20 | 4.755972 |
| 2025-01-21 | 4.755586 |
| 2025-01-22 | 4.816235 |
| 2025-01-23 | 4.86653 |
| 2025-01-24 | 4.863815 |
| 2025-01-25 | 4.914674 |
| 2025-01-26 | 4.975186 |
| 2025-01-27 | 4.904324 |
| 2025-01-28 | 4.901925 |
| 2025-01-29 | 4.937861 |
| 2025-01-30 | 4.937387 |
| 2025-01-31 | 4.936095 |
| 2025-02-01 | 4.899152 |
| 2025-02-02 | 4.86156 |
| 2025-02-03 | 4.938223 |
| 2025-02-04 | 4.882133 |
| 2025-02-05 | 4.832858 |
| 2025-02-06 | 4.812357 |
| 2025-02-07 | 4.795858 |
| 2025-02-08 | 4.814594 |
| 2025-02-09 | 4.791868 |
| 2025-02-10 | 4.809415 |
| 2025-02-11 | 4.803229 |
| 2025-02-12 | 4.798799 |
| 2025-02-13 | 4.763976 |
| 2025-02-14 | 4.753138 |
| 2025-02-15 | 4.760192 |
| 2025-02-16 | 4.744594 |
| 2025-02-17 | 4.749063 |
| 2025-02-18 | 4.749533 |
| 2025-02-19 | 4.770799 |
| 2025-02-20 | 4.769895 |
| 2025-02-21 | 4.773969 |
| 2025-02-22 | 4.799558 |
| 2025-02-23 | 4.783712 |
| 2025-02-24 | 4.791484 |
| 2025-02-25 | 4.788065 |
| 2025-02-26 | 4.743647 |
| 2025-02-27 | 4.758093 |
| 2025-02-28 | 4.756738 |
| 2025-03-01 | 4.780333 |
| 2025-03-02 | 4.762044 |
| 2025-03-03 | 4.759135 |
| 2025-03-04 | 4.759456 |
| 2025-03-05 | 4.733026 |
| 2025-03-06 | 4.726338 |
| 2025-03-07 | 4.709468 |
| 2025-03-08 | 4.723818 |
| 2025-03-09 | 4.695362 |
| 2025-03-10 | 4.68291 |
| 2025-03-11 | 4.677236 |
| 2025-03-12 | 4.622901 |
| 2025-03-13 | 4.588242 |
| 2025-03-14 | 4.594832 |
| 2025-03-15 | 4.579705 |
| 2025-03-16 | 4.568372 |
| 2025-03-17 | 4.567887 |
| 2025-03-18 | 4.571867 |
| 2025-03-19 | 4.571913 |
| 2025-03-20 | 4.593794 |
| 2025-03-21 | 4.601329 |
| 2025-03-22 | 4.587478 |
| 2025-03-23 | 4.574043 |
| 2025-03-25 | 4.57832 |
| 2025-03-26 | 4.571628 |
| 2025-03-27 | 4.573104 |
| 2025-03-28 | 4.593196 |
| 2025-03-29 | 4.616629 |
| 2025-03-30 | 4.615053 |
| 2025-03-31 | 4.561328 |
| 2025-04-01 | 4.608422 |
| 2025-04-02 | 4.649858 |
| 2025-04-03 | 4.635123 |
| 2025-04-04 | 4.636557 |
| 2025-04-05 | 4.636277 |
| 2025-04-06 | 4.635025 |
| 2025-04-07 | 4.623434 |
| 2025-04-08 | 4.637931 |
| 2025-04-09 | 4.633076 |
| 2025-04-10 | 4.67474 |
| 2025-04-11 | 4.683619 |
| 2025-04-12 | 4.642637 |
| 2025-04-13 | 4.706381 |
| 2025-04-14 | 4.699633 |
| 2025-04-15 | 4.698248 |
| 2025-04-16 | 4.70057 |
| 2025-04-17 | 4.686285 |
| 2025-04-18 | 4.664524 |
| 2025-04-19 | 4.674976 |
| 2025-04-20 | 4.646855 |
| 2025-04-21 | 4.662757 |
| 2025-04-22 | 4.660902 |
| 2025-04-23 | 4.646491 |
| 2025-04-24 | 4.640173 |
| 2025-04-25 | 4.591664 |
| 2025-04-26 | 4.663301 |
| 2025-04-27 | 4.603754 |
| 2025-04-28 | 4.609303 |
| 2025-04-29 | 4.603013 |
| 2025-04-30 | 4.599181 |
| 2025-05-01 | 4.587388 |
| 2025-05-02 | 4.598088 |
| 2025-05-03 | 4.642039 |
| 2025-05-04 | 4.582752 |
| 2025-05-05 | 4.587714 |
| 2025-05-06 | 4.584889 |
| 2025-05-08 | 4.587285 |
| 2025-05-09 | 4.586555 |
| 2025-05-10 | 4.609949 |
| 2025-05-11 | 4.544032 |
| 2025-05-12 | 4.548011 |
| 2025-05-13 | 4.541629 |
| 2025-05-14 | 4.52844 |
| 2025-05-15 | 4.557121 |
| 2025-05-17 | 4.55911 |
| 2025-05-18 | 4.539747 |
| 2025-05-19 | 4.537774 |
| 2025-05-20 | 4.539956 |
| 2025-05-21 | 4.521544 |
| 2025-05-22 | 4.522356 |
| 2025-05-23 | 4.518746 |
| 2025-05-24 | 4.52437 |
| 2025-05-25 | 4.523869 |
| 2025-05-26 | 4.525246 |
| 2025-05-27 | 4.523868 |
| 2025-05-28 | 4.503747 |
| 2025-05-29 | 4.460295 |
| 2025-05-30 | 4.510568 |
| 2025-05-31 | 4.510877 |
| 2025-06-01 | 4.490231 |
| 2025-06-02 | 4.505345 |
| 2025-06-03 | 4.491864 |
| 2025-06-04 | 4.501017 |
| 2025-06-05 | 4.497003 |
| 2025-06-06 | 4.501129 |
| 2025-06-07 | 4.522852 |
| 2025-06-08 | 4.517537 |
| 2025-06-09 | 4.521227 |
| 2025-06-10 | 4.522226 |
| 2025-06-11 | 4.521029 |
| 2025-06-12 | 4.522876 |
| 2025-06-13 | 4.517286 |
| 2025-06-14 | 4.544374 |
| 2025-06-15 | 4.521615 |
| 2025-06-16 | 4.521636 |
| 2025-06-17 | 4.521566 |
| 2025-06-18 | 4.520225 |
| 2025-06-19 | 4.565516 |
| 2025-06-20 | 4.59149 |
| 2025-06-21 | 4.607205 |
| 2025-06-22 | 4.592137 |
| 2025-06-23 | 4.596175 |
| 2025-06-24 | 4.593997 |
| 2025-06-25 | 4.597897 |
| 2025-06-26 | 4.573616 |
| 2025-06-27 | 4.55554 |
| 2025-06-28 | 4.577212 |
| 2025-06-29 | 4.537344 |
| 2025-06-30 | 4.545818 |
| 2025-07-01 | 4.546825 |
| 2025-07-02 | 4.546413 |
| 2025-07-03 | 4.537775 |
| 2025-07-04 | 4.524494 |
| 2025-07-05 | 4.537505 |
| 2025-07-06 | 4.47294 |
| 2025-07-07 | 4.522151 |
| 2025-07-08 | 4.518503 |
| 2025-07-09 | 4.520425 |
| 2025-07-10 | 4.52378 |
| 2025-07-11 | 4.528126 |
| 2025-07-12 | 4.486707 |
| 2025-07-13 | 4.469335 |
| 2025-07-14 | 4.524911 |
| 2025-07-15 | 4.524294 |
| 2025-07-16 | 4.534108 |
| 2025-07-17 | 4.47457 |
| 2025-07-18 | 4.475853 |
| 2025-07-19 | 4.47972 |
| 2025-07-20 | 4.468382 |
| 2025-07-21 | 4.472526 |
| 2025-07-22 | 4.468134 |
| 2025-07-23 | 4.474407 |
| 2025-07-24 | 4.472384 |
| 2025-07-25 | 4.458036 |
| 2025-07-26 | 4.488371 |
| 2025-07-27 | 4.443208 |
| 2025-07-28 | 4.450579 |
| 2025-07-29 | 4.452896 |
| 2025-07-30 | 4.45488 |
| 2025-07-31 | 4.456662 |
| 2025-08-01 | 4.453905 |
| 2025-08-02 | 4.463072 |
| 2025-08-03 | 4.447626 |
| 2025-08-04 | 4.451016 |
| 2025-08-05 | 4.448047 |
| 2025-08-06 | 4.432542 |
| 2025-08-07 | 4.488187 |
| 2025-08-08 | 4.426788 |
| 2025-08-09 | 4.488544 |
| 2025-08-10 | 4.424279 |
| 2025-08-11 | 4.41873 |
| 2025-08-12 | 4.42819 |
| 2025-08-13 | 4.427437 |
| 2025-08-14 | 4.422474 |
| 2025-08-15 | 4.421339 |
| 2025-08-16 | 4.511259 |
| 2025-08-17 | 4.421331 |
| 2025-08-18 | 4.426205 |
| 2025-08-19 | 4.424308 |
| 2025-08-20 | 4.44848 |
| 2025-08-21 | 4.485751 |
| 2025-08-22 | 4.428238 |
| 2025-08-23 | 4.444737 |
| 2025-08-24 | 4.434553 |
| 2025-08-25 | 4.430967 |
| 2025-08-26 | 4.430935 |
| 2025-08-27 | 4.430772 |
| 2025-08-28 | 4.433099 |
| 2025-08-29 | 4.431686 |
| 2025-08-30 | 4.445737 |
| 2025-08-31 | 4.440649 |
| 2025-09-01 | 4.433367 |
| 2025-09-02 | 4.430957 |
| 2025-09-03 | 4.437305 |
| 2025-09-04 | 4.431385 |
| 2025-09-05 | 4.431571 |
| 2025-09-06 | 4.450846 |
| 2025-09-07 | 4.444224 |
| 2025-09-08 | 4.433099 |
| 2025-09-09 | 4.426519 |
| 2025-09-10 | 4.423716 |
| 2025-09-11 | 4.420062 |
| 2025-09-13 | 4.446235 |
| 2025-09-14 | 4.440715 |
| 2025-09-15 | 4.42354 |
| 2025-09-16 | 4.42132 |
| 2025-09-17 | 4.47608 |
| 2025-09-18 | 4.360466 |
| 2025-09-19 | 4.36723 |
| 2025-09-20 | 4.402221 |
| 2025-09-21 | 4.404226 |
| 2025-09-22 | 4.47966 |
| 2025-09-23 | 4.466441 |
| 2025-09-24 | 4.472839 |
| 2025-09-25 | 4.440547 |
| 2025-09-26 | 4.475451 |
| 2025-09-27 | 4.347794 |
| 2025-09-28 | 4.389634 |
| 2025-09-29 | 4.370014 |
| 2025-09-30 | 4.375942 |
| 2025-10-01 | 4.376936 |
| 2025-10-02 | 4.383045 |
| 2025-10-03 | 4.375548 |
| 2025-10-04 | 4.389045 |
| 2025-10-05 | 4.370356 |
| 2025-10-06 | 4.356197 |
| 2025-10-07 | 4.35012 |
| 2025-10-08 | 4.332965 |
| 2025-10-09 | 4.33557 |
| 2025-10-10 | 4.336939 |
| 2025-10-11 | 4.357036 |
| 2025-10-12 | 4.318254 |
| 2025-10-13 | 4.347697 |
| 2025-10-14 | 4.277233 |
| 2025-10-15 | 4.307075 |
| 2025-10-16 | 4.30629 |
| 2025-10-17 | 4.315588 |
| 2025-10-18 | 4.352262 |
| 2025-10-19 | 4.339188 |
| 2025-10-20 | 4.31704 |
| 2025-10-21 | 4.311265 |
| 2025-10-22 | 4.308368 |
| 2025-10-23 | 4.305269 |
| 2025-10-24 | 4.308408 |
| 2025-10-25 | 4.313288 |
| 2025-10-26 | 4.325768 |
| 2025-10-27 | 4.305944 |
| 2025-10-28 | 4.309277 |
| 2025-10-29 | 4.264383 |
| 2025-10-30 | 4.327769 |
| 2025-10-31 | 4.332958 |
| 2025-11-01 | 4.342895 |
| 2025-11-02 | 4.328344 |
| 2025-11-03 | 4.328761 |
| 2025-11-04 | 4.315234 |
| 2025-11-05 | 4.305166 |
| 2025-11-06 | 4.303708 |
| 2025-11-07 | 4.305586 |
| 2025-11-08 | 4.340033 |
| 2025-11-09 | 4.311349 |
| 2025-11-10 | 4.297131 |
| 2025-11-11 | 4.298314 |
| 2025-11-12 | 4.299809 |
| 2025-11-13 | 4.303898 |
| 2025-11-14 | 4.29933 |
| 2025-11-15 | 4.305028 |
| 2025-11-16 | 4.302836 |
| 2025-11-17 | 4.292262 |
| 2025-11-18 | 4.290168 |
| 2025-11-19 | 4.297708 |
| 2025-11-20 | 4.290536 |
| 2025-11-21 | 4.298343 |
| 2025-11-22 | 4.285069 |
| 2025-11-23 | 4.297501 |
| 2025-11-24 | 4.297483 |
| 2025-11-25 | 4.265921 |
| 2025-11-26 | 4.283106 |
| 2025-11-27 | 4.299401 |
| 2025-11-28 | 4.282254 |
| 2025-11-29 | 4.296414 |
| 2025-11-30 | 4.305214 |
| 2025-12-01 | 4.292089 |
| 2025-12-02 | 4.297738 |
| 2025-12-03 | 4.300017 |
| 2025-12-04 | 4.292073 |
| 2025-12-05 | 4.251386 |
| 2025-12-06 | 4.324905 |
| 2025-12-07 | 4.282313 |
| 2025-12-08 | 4.239759 |
| 2025-12-09 | 4.281244 |
| 2025-12-11 | 4.272167 |
| 2025-12-12 | 4.280187 |
| 2025-12-13 | 4.292206 |
| 2025-12-14 | 4.289215 |
| 2025-12-15 | 4.280572 |
| 2025-12-16 | 4.285662 |
| 2025-12-17 | 4.294779 |
| 2025-12-18 | 4.286959 |
| 2025-12-19 | 4.290175 |
| 2025-12-20 | 4.291351 |
| 2025-12-21 | 4.290962 |
| 2025-12-22 | 4.28446 |
| 2025-12-23 | 4.27134 |
| 2025-12-24 | 4.219813 |
| 2025-12-25 | 4.229264 |
| 2025-12-26 | 4.241164 |
| 2025-12-27 | 4.2848 |
| 2025-12-28 | 4.282026 |
| 2025-12-29 | 4.242583 |
| 2025-12-30 | 4.239758 |
| 2025-12-31 | 4.241632 |
| 2026-01-01 | 4.237691 |
| 2026-01-02 | 4.241199 |
| 2026-01-03 | 4.289682 |
| 2026-01-04 | 4.273737 |
| 2026-01-05 | 4.247002 |
| 2026-01-06 | 4.263445 |
| 2026-01-07 | 4.279478 |
| 2026-01-08 | 4.268252 |
| 2026-01-09 | 4.269929 |
| 2026-01-10 | 4.26949 |
| 2026-01-11 | 4.27984 |
| 2026-01-12 | 4.269388 |
| 2026-01-13 | 4.270686 |
| 2026-01-14 | 4.273451 |
| 2026-01-15 | 4.23006 |
| 2026-01-16 | 4.254294 |
| 2026-01-17 | 4.205449 |
| 2026-01-18 | 4.301047 |
| 2026-01-19 | 4.245683 |
| 2026-01-20 | 4.235822 |
| 2026-01-21 | 4.240731 |
| 2026-01-22 | 4.238715 |
| 2026-01-23 | 4.203881 |
| 2026-01-24 | 4.216705 |
| 2026-01-25 | 4.285113 |
| 2026-01-26 | 4.247989 |
| 2026-01-27 | 4.237245 |
| 2026-01-28 | 4.252788 |
| 2026-01-29 | 4.208088 |
| 2026-01-30 | 4.259789 |
| 2026-01-31 | 4.263073 |
| 2026-02-01 | 4.244577 |
| 2026-02-02 | 4.25945 |
| 2026-02-03 | 4.260789 |
| 2026-02-04 | 4.263996 |
| 2026-02-05 | 4.264271 |
| 2026-02-06 | 4.234871 |
| 2026-02-07 | 4.246142 |
| 2026-02-08 | 4.181109 |
| 2026-02-09 | 4.205019 |
| 2026-02-10 | 4.198564 |
| 2026-02-11 | 4.200212 |
| 2026-02-12 | 4.17229 |
| 2026-02-13 | 4.166978 |
| 2026-02-14 | 4.2237 |
| 2026-02-15 | 4.11186 |
| 2026-02-16 | 4.137531 |
| 2026-02-17 | 4.136633 |
| 2026-02-18 | 4.048679 |
| 2026-02-19 | 4.034666 |
| 2026-02-20 | 4.080125 |
| 2026-02-21 | 4.111259 |
| 2026-02-22 | 4.100957 |
| 2026-02-23 | 4.075336 |
| 2026-02-24 | 4.080746 |
| 2026-02-25 | 4.095238 |
| 2026-02-26 | 4.073118 |
| 2026-02-27 | 4.042216 |
| 2026-02-28 | 4.106653 |
| 2026-03-01 | 4.123914 |
| 2026-03-02 | 4.064178 |
| 2026-03-03 | 4.076879 |
| 2026-03-04 | 4.045161 |
| 2026-03-05 | 4.071508 |
| 2026-03-06 | 4.073624 |
| 2026-03-07 | 4.03988 |
| 2026-03-08 | 4.101539 |
| 2026-03-09 | 4.080534 |
| 2026-03-10 | 4.080355 |
| 2026-03-11 | 4.079446 |
| 2026-03-12 | 4.041351 |
| 2026-03-13 | 4.039775 |
| 2026-03-14 | 4.039491 |
| 2026-03-15 | 4.114064 |
| 2026-03-16 | 4.064022 |
| 2026-03-17 | 4.074781 |
| 2026-03-18 | 4.079947 |
| 2026-03-19 | 4.137891 |
| 2026-03-20 | 4.088383 |
| 2026-03-21 | 4.137435 |
| 2026-03-22 | 4.15194 |
| 2026-03-23 | 4.072437 |
| 2026-03-24 | 4.080334 |
| 2026-03-25 | 4.068615 |
| 2026-03-26 | 4.043371 |
| 2026-03-27 | 4.096105 |
| 2026-03-28 | 4.11019 |
| 2026-03-29 | 4.157316 |
| 2026-03-30 | 4.114201 |
| 2026-03-31 | 4.110555 |
| 2026-04-01 | 4.110279 |
| 2026-04-02 | 4.111213 |
| 2026-04-03 | 4.11624 |
| 2026-04-04 | 4.204091 |
| 2026-04-05 | 4.19775 |
| 2026-04-06 | 4.109499 |
| 2026-04-07 | 4.132691 |
| 2026-04-08 | 4.201047 |
| 2026-04-09 | 4.139725 |
| 2026-04-10 | 4.142447 |
| 2026-04-11 | 4.172213 |
| 2026-04-12 | 4.172213 |
| 2026-04-13 | 4.172096 |
| 2026-04-14 | 4.142498 |
| 2026-04-15 | 4.139659 |
| 2026-04-16 | 4.142421 |
| 2026-04-17 | 4.174889 |
| 2026-04-18 | 4.172213 |
| 2026-04-19 | 4.172213 |
| 2026-04-20 | 4.172404 |
| 2026-04-21 | 4.142337 |
| 2026-04-22 | 4.075023 |
| 2026-04-23 | 4.109985 |
| 2026-04-24 | 4.07493 |
| 2026-04-25 | 4.01287 |
| 2026-04-26 | 4.01287 |
| 2026-04-27 | 4.01289 |
| 2026-04-28 | 4.010445 |
| 2026-04-29 | 4.077737 |
| 2026-04-30 | 4.076342 |
| 2026-05-01 | 4.108617 |
| 2026-05-02 | 4.141068 |
| 2026-05-03 | 4.141068 |
| 2026-05-04 | 4.141068 |
| 2026-05-05 | 4.10835 |
| 2026-05-06 | 4.108563 |
| 2026-05-07 | 4.141043 |
| 2026-05-08 | 4.173418 |
| 2026-05-09 | 4.154859 |
| 2026-05-10 | 4.154859 |
| 2026-05-11 | 4.157553 |
| 2026-05-12 | 4.135894 |
| 2026-05-14 | 4.143865 |
| 2026-05-15 | 4.057669 |
| 2026-05-16 | 4.053245 |
| 2026-05-17 | 4.121919 |
| 2026-05-18 | 4.055931 |
| 2026-05-19 | 4.047292 |
| 2026-05-20 | 4.080107 |
| 2026-05-21 | 4.069616 |
| 2026-05-23 | 4.076946 |
| 2026-05-24 | 4.126216 |
| 2026-05-25 | 4.080677 |
| 2026-05-26 | 4.087307 |
| 2026-05-27 | 4.062411 |
| 2026-05-28 | 4.053581 |
| 2026-05-29 | 4.0774 |
| 2026-05-30 | 4.026399 |
| 2026-05-31 | 4.144936 |
| 2026-06-01 | 4.079482 |
| 2026-06-02 | 4.042747 |
| 2026-06-03 | 4.041014 |
| 2026-06-04 | 4.043987 |
| 2026-06-05 | 4.10441 |
| 2026-06-06 | 4.136996 |
| 2026-06-09 | 4.057471 |
| 2026-06-10 | 4.038777 |
| 2026-06-11 | 4.046772 |
| 2026-06-12 | 4.047085 |
| 2026-06-13 | 4.166719 |
| 2026-06-14 | 4.162593 |
| 2026-06-15 | 4.050665 |
| 2026-06-16 | 4.08076 |
| 2026-06-17 | 4.082442 |
| 2026-06-18 | 4.082323 |
| 2026-06-19 | 4.105912 |
| 2026-06-20 | 4.158787 |
| 2026-06-21 | 4.177133 |
| 2026-06-22 | 4.111384 |
| 2026-06-23 | 4.113351 |
| 2026-06-24 | 4.107514 |
| 2026-06-25 | 4.107893 |
| 2026-06-26 | 4.139314 |
| 2026-06-27 | 4.184862 |
| 2026-06-28 | 4.183456 |
| 2026-06-29 | 4.12691 |
| 2026-06-30 | 4.13647 |
| 2026-07-01 | 4.132494 |
| 2026-07-02 | 4.109781 |
| 2026-07-03 | 4.132789 |
| 2026-07-04 | 4.104738 |
| 2026-07-05 | 4.248397 |
| 2026-07-06 | 4.112642 |
| 2026-07-07 | 4.115168 |
| 2026-07-08 | 4.138852 |
| 2026-07-09 | 4.143935 |
| 2026-07-10 | 4.139848 |
| 2026-07-11 | 4.117927 |
| 2026-07-12 | 4.238654 |
| 2026-07-13 | 4.183017 |
| 2026-07-14 | 4.278971 |
| 2026-07-15 | 4.294008 |
| 2026-07-16 | 4.300564 |
| 2026-07-17 | 4.301583 |
| 2026-07-18 | 4.28387 |
| 2026-07-19 | 4.266489 |
| 2026-07-20 | 4.265078 |
| 2026-07-21 | 4.321704 |
| 2026-07-22 | 4.310642 |
| 2026-07-23 | 4.329165 |
| 2026-07-24 | 4.262474 |
| 2026-07-25 | 4.263398 |
| 2026-07-26 | 4.272792 |
| 2026-07-27 | 4.300109 |
| 2026-07-28 | 4.300148 |
| 2026-07-29 | 4.241209 |
| 2026-07-30 | 4.248123 |
| 2026-07-31 | 4.228963 |
| 2026-08-01 | 4.264157 |
| 2026-08-02 | 4.256719 |
| 2026-08-03 | 4.23706 |
| 2026-08-04 | 4.240973 |
| 2026-08-05 | 4.236393 |
| 2026-08-06 | 4.250962 |
| 2026-08-07 | 4.237046 |
| 2026-08-08 | 4.260467 |
| 2026-08-09 | 4.256274 |
| 2026-08-10 | 4.238925 |
| 2026-08-11 | 4.23728 |
| 2026-08-12 | 4.232239 |
| 2026-08-13 | 4.233087 |
| 2026-08-14 | 4.231159 |
| 2026-08-15 | 4.236526 |
| 2026-08-16 | 4.227376 |
| 2026-08-17 | 4.234855 |
| 2026-08-18 | 4.260914 |
| 2026-08-20 | 4.233909 |
| 2026-08-21 | 4.268834 |
| 2026-08-22 | 4.234347 |
| 2026-08-23 | 4.204319 |
| 2026-08-24 | 4.236112 |
| 2026-08-25 | 4.231345 |
| 2026-08-26 | 4.265714 |
| 2026-08-27 | 4.223639 |
| 2026-08-28 | 4.266522 |
| 2026-08-29 | 4.234586 |
| 2026-08-30 | 4.211895 |
| 2026-08-31 | 4.228016 |
| 2026-09-01 | 4.268076 |
| 2026-09-02 | 4.261007 |
| 2026-09-03 | 4.255191 |
| 2026-09-04 | 4.262019 |
| 2026-09-05 | 4.252951 |
| 2026-09-06 | 4.173345 |
| 2026-09-07 | 4.269169 |
| 2026-09-08 | 4.233704 |
| 2026-09-09 | 4.216857 |
| 2026-09-10 | 4.248201 |
| 2026-09-11 | 4.230294 |
| 2026-09-12 | 4.259247 |
| 2026-09-13 | 4.164028 |
| 2026-09-14 | 4.16964 |
| 2026-09-15 | 4.200304 |
| 2026-09-16 | 4.205598 |
| 2026-09-17 | 4.2025 |
| 2026-09-18 | 4.207145 |
| 2026-09-19 | 4.128879 |
| 2026-09-20 | 4.193934 |
| 2026-09-21 | 4.203051 |
| 2026-09-22 | 4.192133 |
| 2026-09-23 | 4.202321 |
| 2026-09-24 | 4.138765 |
| 2026-09-25 | 4.140333 |
| 2026-09-26 | 4.178371 |
| 2026-09-27 | 4.198178 |
| 2026-09-28 | 4.1065 |
| 2026-09-30 | 4.15785 |
| 2026-10-02 | 4.173461 |
| 2026-10-03 | 4.169947 |
| 2026-10-05 | 4.171681 |
| 2026-10-06 | 4.179343 |
| 2026-10-07 | 4.171853 |
| 2026-10-08 | 4.208629 |
| 2026-10-09 | 4.194584 |
| 2026-10-10 | 4.300955 |
| 2026-10-11 | 4.19804 |
| 2026-10-12 | 4.203434 |
| 2026-10-13 | 4.204898 |
| 2026-10-14 | 4.197794 |
| 2026-10-15 | 4.198719 |
| 2026-10-16 | 4.201441 |
| 2026-10-17 | 4.222209 |
High
4.9752
Low
4.0104
Average
4.3682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/AFN API questions
How do I get the MVR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/AFN rate in rates.AFN.
How far back does MVR/AFN historical data go?
Daily MVR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.