MVR to AED exchange rate API
Rufiyaa to UAE Dirham · quoted 2026-10-20
0.23758
▲ +0.01% over 2Y
1 MVR = 0.23758 AED · 1 AED = 4.2091 MVR · Get this rate via the API
1 MVR buys 0.23758 AED as of 2026-10-20, so 1 AED buys 4.2091 MVR. Over the last 2 years, MVR/AED traded between 0.23728 and 0.24004, averaged 0.23787 and rose 0.01%. The API holds daily MVR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-20 | 0.237566 |
| 2024-10-21 | 0.238388 |
| 2024-10-22 | 0.238181 |
| 2024-10-23 | 0.238088 |
| 2024-10-24 | 0.238274 |
| 2024-10-25 | 0.238407 |
| 2024-10-26 | 0.238785 |
| 2024-10-27 | 0.237564 |
| 2024-10-28 | 0.238017 |
| 2024-10-29 | 0.238248 |
| 2024-10-30 | 0.237796 |
| 2024-10-31 | 0.238332 |
| 2024-11-01 | 0.237982 |
| 2024-11-02 | 0.239097 |
| 2024-11-03 | 0.237568 |
| 2024-11-04 | 0.237891 |
| 2024-11-05 | 0.237829 |
| 2024-11-06 | 0.238054 |
| 2024-11-07 | 0.238008 |
| 2024-11-08 | 0.237962 |
| 2024-11-09 | 0.238075 |
| 2024-11-10 | 0.237564 |
| 2024-11-11 | 0.237927 |
| 2024-11-12 | 0.238007 |
| 2024-11-13 | 0.237962 |
| 2024-11-14 | 0.238363 |
| 2024-11-15 | 0.237861 |
| 2024-11-16 | 0.237553 |
| 2024-11-17 | 0.237567 |
| 2024-11-18 | 0.23796 |
| 2024-11-19 | 0.237909 |
| 2024-11-20 | 0.237895 |
| 2024-11-21 | 0.237907 |
| 2024-11-22 | 0.238096 |
| 2024-11-23 | 0.237565 |
| 2024-11-24 | 0.237564 |
| 2024-11-25 | 0.237973 |
| 2024-11-26 | 0.238025 |
| 2024-11-27 | 0.237877 |
| 2024-11-28 | 0.238082 |
| 2024-11-29 | 0.238079 |
| 2024-11-30 | 0.237569 |
| 2024-12-01 | 0.237563 |
| 2024-12-02 | 0.238001 |
| 2024-12-03 | 0.238029 |
| 2024-12-04 | 0.237907 |
| 2024-12-05 | 0.237971 |
| 2024-12-06 | 0.237965 |
| 2024-12-07 | 0.237861 |
| 2024-12-08 | 0.237562 |
| 2024-12-09 | 0.237955 |
| 2024-12-10 | 0.238061 |
| 2024-12-11 | 0.237904 |
| 2024-12-12 | 0.237958 |
| 2024-12-13 | 0.2379 |
| 2024-12-14 | 0.238472 |
| 2024-12-15 | 0.23757 |
| 2024-12-16 | 0.237866 |
| 2024-12-17 | 0.237899 |
| 2024-12-18 | 0.2379 |
| 2024-12-19 | 0.237928 |
| 2024-12-20 | 0.237904 |
| 2024-12-21 | 0.238486 |
| 2024-12-22 | 0.237568 |
| 2024-12-23 | 0.237895 |
| 2024-12-24 | 0.237903 |
| 2024-12-25 | 0.237903 |
| 2024-12-26 | 0.237965 |
| 2024-12-27 | 0.237904 |
| 2024-12-28 | 0.238485 |
| 2024-12-29 | 0.237561 |
| 2024-12-30 | 0.237963 |
| 2024-12-31 | 0.237933 |
| 2025-01-01 | 0.237904 |
| 2025-01-02 | 0.237931 |
| 2025-01-03 | 0.237889 |
| 2025-01-04 | 0.238468 |
| 2025-01-05 | 0.237568 |
| 2025-01-06 | 0.237901 |
| 2025-01-07 | 0.237903 |
| 2025-01-08 | 0.237805 |
| 2025-01-09 | 0.23786 |
| 2025-01-10 | 0.237831 |
| 2025-01-11 | 0.238325 |
| 2025-01-12 | 0.23757 |
| 2025-01-13 | 0.237784 |
| 2025-01-14 | 0.237924 |
| 2025-01-15 | 0.237661 |
| 2025-01-16 | 0.237786 |
| 2025-01-17 | 0.237801 |
| 2025-01-18 | 0.238409 |
| 2025-01-19 | 0.237568 |
| 2025-01-20 | 0.238092 |
| 2025-01-21 | 0.237856 |
| 2025-01-22 | 0.237833 |
| 2025-01-23 | 0.237857 |
| 2025-01-24 | 0.237811 |
| 2025-01-25 | 0.238313 |
| 2025-01-26 | 0.237565 |
| 2025-01-27 | 0.237854 |
| 2025-01-28 | 0.237758 |
| 2025-01-29 | 0.237803 |
| 2025-01-30 | 0.237763 |
| 2025-01-31 | 0.237777 |
| 2025-02-01 | 0.238316 |
| 2025-02-02 | 0.237568 |
| 2025-02-03 | 0.237848 |
| 2025-02-04 | 0.237832 |
| 2025-02-05 | 0.237796 |
| 2025-02-06 | 0.23788 |
| 2025-02-07 | 0.237885 |
| 2025-02-08 | 0.238477 |
| 2025-02-09 | 0.237563 |
| 2025-02-10 | 0.238258 |
| 2025-02-11 | 0.237904 |
| 2025-02-12 | 0.237862 |
| 2025-02-13 | 0.237922 |
| 2025-02-14 | 0.237923 |
| 2025-02-15 | 0.238321 |
| 2025-02-16 | 0.237574 |
| 2025-02-17 | 0.237819 |
| 2025-02-18 | 0.237864 |
| 2025-02-19 | 0.237692 |
| 2025-02-20 | 0.237819 |
| 2025-02-21 | 0.237879 |
| 2025-02-22 | 0.238335 |
| 2025-02-23 | 0.237572 |
| 2025-02-24 | 0.237859 |
| 2025-02-25 | 0.237908 |
| 2025-02-26 | 0.238662 |
| 2025-02-27 | 0.23806 |
| 2025-02-28 | 0.23789 |
| 2025-03-01 | 0.238645 |
| 2025-03-02 | 0.237552 |
| 2025-03-03 | 0.237951 |
| 2025-03-04 | 0.237844 |
| 2025-03-05 | 0.237833 |
| 2025-03-06 | 0.237838 |
| 2025-03-07 | 0.237871 |
| 2025-03-08 | 0.23839 |
| 2025-03-09 | 0.238328 |
| 2025-03-10 | 0.237899 |
| 2025-03-11 | 0.237906 |
| 2025-03-12 | 0.237838 |
| 2025-03-13 | 0.237904 |
| 2025-03-14 | 0.237845 |
| 2025-03-15 | 0.238435 |
| 2025-03-16 | 0.237842 |
| 2025-03-17 | 0.237844 |
| 2025-03-18 | 0.23778 |
| 2025-03-19 | 0.237907 |
| 2025-03-20 | 0.237866 |
| 2025-03-21 | 0.237914 |
| 2025-03-22 | 0.238324 |
| 2025-03-23 | 0.238447 |
| 2025-03-25 | 0.237922 |
| 2025-03-26 | 0.237865 |
| 2025-03-27 | 0.237918 |
| 2025-03-28 | 0.237868 |
| 2025-03-29 | 0.238387 |
| 2025-03-30 | 0.237566 |
| 2025-03-31 | 0.237625 |
| 2025-04-01 | 0.237834 |
| 2025-04-02 | 0.237867 |
| 2025-04-03 | 0.23787 |
| 2025-04-04 | 0.237863 |
| 2025-04-05 | 0.238333 |
| 2025-04-06 | 0.237577 |
| 2025-04-07 | 0.237818 |
| 2025-04-08 | 0.237829 |
| 2025-04-09 | 0.23778 |
| 2025-04-10 | 0.237837 |
| 2025-04-11 | 0.237834 |
| 2025-04-12 | 0.238486 |
| 2025-04-13 | 0.237564 |
| 2025-04-14 | 0.237856 |
| 2025-04-15 | 0.23787 |
| 2025-04-16 | 0.237822 |
| 2025-04-17 | 0.237859 |
| 2025-04-18 | 0.237805 |
| 2025-04-19 | 0.238497 |
| 2025-04-20 | 0.237575 |
| 2025-04-21 | 0.237926 |
| 2025-04-22 | 0.23782 |
| 2025-04-23 | 0.237924 |
| 2025-04-24 | 0.237894 |
| 2025-04-25 | 0.237863 |
| 2025-04-26 | 0.238399 |
| 2025-04-27 | 0.237568 |
| 2025-04-28 | 0.237898 |
| 2025-04-29 | 0.237926 |
| 2025-04-30 | 0.237919 |
| 2025-05-01 | 0.237922 |
| 2025-05-02 | 0.237924 |
| 2025-05-03 | 0.238486 |
| 2025-05-04 | 0.237572 |
| 2025-05-05 | 0.237832 |
| 2025-05-06 | 0.237886 |
| 2025-05-08 | 0.23788 |
| 2025-05-09 | 0.237828 |
| 2025-05-10 | 0.238498 |
| 2025-05-11 | 0.237565 |
| 2025-05-12 | 0.237922 |
| 2025-05-13 | 0.237921 |
| 2025-05-14 | 0.237921 |
| 2025-05-15 | 0.23777 |
| 2025-05-17 | 0.237576 |
| 2025-05-18 | 0.237564 |
| 2025-05-19 | 0.23758 |
| 2025-05-20 | 0.237585 |
| 2025-05-21 | 0.237591 |
| 2025-05-22 | 0.237587 |
| 2025-05-23 | 0.237589 |
| 2025-05-24 | 0.237586 |
| 2025-05-25 | 0.237563 |
| 2025-05-26 | 0.23759 |
| 2025-05-27 | 0.237586 |
| 2025-05-28 | 0.237586 |
| 2025-05-29 | 0.237584 |
| 2025-05-30 | 0.237587 |
| 2025-05-31 | 0.23758 |
| 2025-06-01 | 0.237564 |
| 2025-06-02 | 0.23758 |
| 2025-06-03 | 0.23758 |
| 2025-06-04 | 0.237587 |
| 2025-06-05 | 0.23758 |
| 2025-06-06 | 0.237768 |
| 2025-06-07 | 0.238337 |
| 2025-06-08 | 0.237565 |
| 2025-06-09 | 0.237812 |
| 2025-06-10 | 0.237856 |
| 2025-06-11 | 0.237904 |
| 2025-06-12 | 0.237856 |
| 2025-06-13 | 0.237883 |
| 2025-06-14 | 0.238492 |
| 2025-06-15 | 0.237544 |
| 2025-06-16 | 0.237885 |
| 2025-06-17 | 0.237806 |
| 2025-06-18 | 0.237827 |
| 2025-06-19 | 0.237798 |
| 2025-06-20 | 0.23785 |
| 2025-06-21 | 0.238365 |
| 2025-06-22 | 0.237546 |
| 2025-06-23 | 0.237804 |
| 2025-06-24 | 0.237829 |
| 2025-06-25 | 0.237828 |
| 2025-06-26 | 0.237811 |
| 2025-06-27 | 0.237802 |
| 2025-06-28 | 0.238494 |
| 2025-06-29 | 0.237551 |
| 2025-06-30 | 0.237833 |
| 2025-07-01 | 0.237832 |
| 2025-07-02 | 0.237862 |
| 2025-07-03 | 0.237972 |
| 2025-07-04 | 0.237918 |
| 2025-07-05 | 0.238482 |
| 2025-07-06 | 0.237568 |
| 2025-07-07 | 0.237832 |
| 2025-07-08 | 0.237831 |
| 2025-07-09 | 0.237915 |
| 2025-07-10 | 0.237903 |
| 2025-07-11 | 0.237922 |
| 2025-07-12 | 0.238488 |
| 2025-07-13 | 0.237567 |
| 2025-07-14 | 0.237859 |
| 2025-07-15 | 0.237918 |
| 2025-07-16 | 0.237916 |
| 2025-07-17 | 0.237833 |
| 2025-07-18 | 0.23797 |
| 2025-07-19 | 0.238492 |
| 2025-07-20 | 0.237571 |
| 2025-07-21 | 0.237881 |
| 2025-07-22 | 0.237832 |
| 2025-07-23 | 0.237914 |
| 2025-07-24 | 0.237919 |
| 2025-07-25 | 0.23783 |
| 2025-07-26 | 0.238475 |
| 2025-07-27 | 0.237565 |
| 2025-07-28 | 0.23786 |
| 2025-07-29 | 0.238004 |
| 2025-07-30 | 0.237839 |
| 2025-07-31 | 0.23787 |
| 2025-08-01 | 0.237925 |
| 2025-08-02 | 0.238484 |
| 2025-08-03 | 0.237898 |
| 2025-08-04 | 0.237868 |
| 2025-08-05 | 0.237917 |
| 2025-08-06 | 0.237758 |
| 2025-08-07 | 0.237904 |
| 2025-08-08 | 0.237836 |
| 2025-08-09 | 0.238494 |
| 2025-08-10 | 0.238071 |
| 2025-08-11 | 0.237838 |
| 2025-08-12 | 0.23798 |
| 2025-08-13 | 0.23786 |
| 2025-08-14 | 0.237912 |
| 2025-08-15 | 0.237766 |
| 2025-08-16 | 0.238468 |
| 2025-08-17 | 0.237659 |
| 2025-08-18 | 0.23791 |
| 2025-08-19 | 0.237816 |
| 2025-08-20 | 0.237869 |
| 2025-08-21 | 0.237886 |
| 2025-08-22 | 0.237846 |
| 2025-08-23 | 0.238336 |
| 2025-08-24 | 0.23798 |
| 2025-08-25 | 0.237858 |
| 2025-08-26 | 0.237913 |
| 2025-08-27 | 0.23775 |
| 2025-08-28 | 0.237885 |
| 2025-08-29 | 0.23786 |
| 2025-08-30 | 0.238491 |
| 2025-08-31 | 0.238323 |
| 2025-09-01 | 0.237856 |
| 2025-09-02 | 0.237858 |
| 2025-09-03 | 0.237835 |
| 2025-09-04 | 0.2378 |
| 2025-09-05 | 0.237863 |
| 2025-09-06 | 0.238492 |
| 2025-09-07 | 0.238455 |
| 2025-09-08 | 0.237964 |
| 2025-09-09 | 0.237776 |
| 2025-09-10 | 0.237919 |
| 2025-09-11 | 0.237863 |
| 2025-09-13 | 0.240043 |
| 2025-09-14 | 0.23919 |
| 2025-09-15 | 0.238325 |
| 2025-09-16 | 0.238477 |
| 2025-09-17 | 0.238298 |
| 2025-09-18 | 0.238397 |
| 2025-09-19 | 0.238317 |
| 2025-09-20 | 0.239665 |
| 2025-09-21 | 0.239813 |
| 2025-09-22 | 0.238473 |
| 2025-09-23 | 0.238419 |
| 2025-09-24 | 0.238278 |
| 2025-09-25 | 0.238198 |
| 2025-09-26 | 0.238241 |
| 2025-09-27 | 0.239951 |
| 2025-09-28 | 0.23952 |
| 2025-09-29 | 0.238322 |
| 2025-09-30 | 0.238278 |
| 2025-10-01 | 0.238263 |
| 2025-10-02 | 0.238452 |
| 2025-10-03 | 0.238306 |
| 2025-10-04 | 0.240035 |
| 2025-10-05 | 0.239594 |
| 2025-10-06 | 0.238317 |
| 2025-10-07 | 0.238409 |
| 2025-10-08 | 0.238309 |
| 2025-10-09 | 0.238496 |
| 2025-10-10 | 0.238462 |
| 2025-10-11 | 0.239878 |
| 2025-10-12 | 0.239225 |
| 2025-10-13 | 0.238415 |
| 2025-10-14 | 0.238259 |
| 2025-10-15 | 0.23863 |
| 2025-10-16 | 0.238235 |
| 2025-10-17 | 0.238283 |
| 2025-10-18 | 0.240035 |
| 2025-10-19 | 0.239445 |
| 2025-10-20 | 0.238424 |
| 2025-10-21 | 0.238247 |
| 2025-10-22 | 0.238315 |
| 2025-10-23 | 0.238307 |
| 2025-10-24 | 0.238386 |
| 2025-10-25 | 0.240035 |
| 2025-10-26 | 0.239667 |
| 2025-10-27 | 0.238323 |
| 2025-10-28 | 0.238414 |
| 2025-10-29 | 0.238479 |
| 2025-10-30 | 0.238275 |
| 2025-10-31 | 0.238387 |
| 2025-11-01 | 0.240035 |
| 2025-11-02 | 0.238837 |
| 2025-11-03 | 0.238238 |
| 2025-11-04 | 0.237855 |
| 2025-11-05 | 0.237879 |
| 2025-11-06 | 0.237871 |
| 2025-11-07 | 0.237882 |
| 2025-11-08 | 0.238496 |
| 2025-11-09 | 0.238252 |
| 2025-11-10 | 0.23789 |
| 2025-11-11 | 0.237911 |
| 2025-11-12 | 0.237808 |
| 2025-11-13 | 0.237861 |
| 2025-11-14 | 0.23785 |
| 2025-11-15 | 0.238466 |
| 2025-11-16 | 0.238125 |
| 2025-11-17 | 0.237776 |
| 2025-11-18 | 0.23786 |
| 2025-11-19 | 0.237849 |
| 2025-11-20 | 0.237789 |
| 2025-11-21 | 0.237806 |
| 2025-11-22 | 0.238493 |
| 2025-11-23 | 0.238068 |
| 2025-11-24 | 0.237916 |
| 2025-11-25 | 0.237775 |
| 2025-11-26 | 0.237853 |
| 2025-11-27 | 0.237766 |
| 2025-11-28 | 0.23782 |
| 2025-11-29 | 0.238498 |
| 2025-11-30 | 0.238058 |
| 2025-12-01 | 0.237572 |
| 2025-12-02 | 0.237804 |
| 2025-12-03 | 0.237842 |
| 2025-12-04 | 0.23791 |
| 2025-12-05 | 0.237816 |
| 2025-12-06 | 0.238498 |
| 2025-12-07 | 0.238004 |
| 2025-12-08 | 0.237808 |
| 2025-12-09 | 0.237849 |
| 2025-12-11 | 0.237844 |
| 2025-12-12 | 0.237841 |
| 2025-12-13 | 0.238447 |
| 2025-12-14 | 0.23802 |
| 2025-12-15 | 0.237844 |
| 2025-12-16 | 0.237902 |
| 2025-12-17 | 0.23785 |
| 2025-12-18 | 0.2378 |
| 2025-12-19 | 0.23772 |
| 2025-12-20 | 0.237875 |
| 2025-12-21 | 0.237763 |
| 2025-12-22 | 0.237632 |
| 2025-12-23 | 0.237583 |
| 2025-12-24 | 0.237581 |
| 2025-12-25 | 0.237575 |
| 2025-12-26 | 0.237587 |
| 2025-12-27 | 0.237581 |
| 2025-12-28 | 0.237572 |
| 2025-12-29 | 0.237578 |
| 2025-12-30 | 0.237583 |
| 2025-12-31 | 0.237581 |
| 2026-01-01 | 0.237563 |
| 2026-01-02 | 0.237588 |
| 2026-01-03 | 0.237572 |
| 2026-01-04 | 0.237572 |
| 2026-01-05 | 0.237581 |
| 2026-01-06 | 0.237587 |
| 2026-01-07 | 0.237578 |
| 2026-01-08 | 0.237585 |
| 2026-01-09 | 0.237642 |
| 2026-01-10 | 0.237582 |
| 2026-01-11 | 0.237574 |
| 2026-01-12 | 0.237579 |
| 2026-01-13 | 0.237586 |
| 2026-01-14 | 0.237586 |
| 2026-01-15 | 0.237596 |
| 2026-01-16 | 0.237585 |
| 2026-01-17 | 0.237583 |
| 2026-01-18 | 0.237572 |
| 2026-01-19 | 0.237584 |
| 2026-01-20 | 0.237576 |
| 2026-01-21 | 0.237587 |
| 2026-01-22 | 0.237589 |
| 2026-01-23 | 0.237634 |
| 2026-01-24 | 0.237747 |
| 2026-01-25 | 0.237699 |
| 2026-01-26 | 0.237584 |
| 2026-01-27 | 0.237581 |
| 2026-01-28 | 0.237577 |
| 2026-01-29 | 0.237583 |
| 2026-01-30 | 0.237579 |
| 2026-01-31 | 0.237586 |
| 2026-02-01 | 0.237573 |
| 2026-02-02 | 0.237581 |
| 2026-02-03 | 0.237596 |
| 2026-02-04 | 0.237587 |
| 2026-02-05 | 0.237594 |
| 2026-02-06 | 0.237659 |
| 2026-02-07 | 0.237735 |
| 2026-02-08 | 0.237667 |
| 2026-02-09 | 0.237642 |
| 2026-02-10 | 0.237591 |
| 2026-02-11 | 0.237596 |
| 2026-02-12 | 0.237584 |
| 2026-02-13 | 0.237585 |
| 2026-02-14 | 0.237723 |
| 2026-02-15 | 0.237692 |
| 2026-02-16 | 0.237639 |
| 2026-02-17 | 0.23764 |
| 2026-02-18 | 0.237923 |
| 2026-02-19 | 0.237858 |
| 2026-02-20 | 0.237862 |
| 2026-02-21 | 0.238181 |
| 2026-02-22 | 0.238183 |
| 2026-02-23 | 0.237806 |
| 2026-02-24 | 0.237768 |
| 2026-02-25 | 0.237636 |
| 2026-02-26 | 0.23759 |
| 2026-02-27 | 0.237595 |
| 2026-02-28 | 0.237587 |
| 2026-03-01 | 0.23758 |
| 2026-03-02 | 0.237602 |
| 2026-03-03 | 0.237592 |
| 2026-03-04 | 0.237598 |
| 2026-03-05 | 0.237583 |
| 2026-03-06 | 0.237587 |
| 2026-03-07 | 0.237588 |
| 2026-03-08 | 0.237595 |
| 2026-03-09 | 0.237586 |
| 2026-03-10 | 0.23759 |
| 2026-03-11 | 0.23759 |
| 2026-03-12 | 0.23759 |
| 2026-03-13 | 0.237593 |
| 2026-03-14 | 0.237579 |
| 2026-03-15 | 0.237566 |
| 2026-03-16 | 0.237599 |
| 2026-03-17 | 0.237606 |
| 2026-03-18 | 0.2376 |
| 2026-03-19 | 0.237603 |
| 2026-03-20 | 0.23759 |
| 2026-03-21 | 0.237572 |
| 2026-03-22 | 0.237579 |
| 2026-03-23 | 0.237597 |
| 2026-03-24 | 0.237602 |
| 2026-03-25 | 0.237601 |
| 2026-03-26 | 0.237592 |
| 2026-03-27 | 0.237596 |
| 2026-03-28 | 0.237738 |
| 2026-03-29 | 0.237571 |
| 2026-03-30 | 0.237591 |
| 2026-03-31 | 0.237637 |
| 2026-04-01 | 0.237591 |
| 2026-04-02 | 0.237594 |
| 2026-04-03 | 0.237589 |
| 2026-04-04 | 0.237587 |
| 2026-04-05 | 0.237632 |
| 2026-04-06 | 0.237594 |
| 2026-04-07 | 0.23765 |
| 2026-04-08 | 0.237601 |
| 2026-04-09 | 0.237584 |
| 2026-04-10 | 0.237742 |
| 2026-04-11 | 0.237584 |
| 2026-04-12 | 0.237599 |
| 2026-04-13 | 0.23759 |
| 2026-04-14 | 0.237747 |
| 2026-04-15 | 0.237583 |
| 2026-04-16 | 0.237738 |
| 2026-04-17 | 0.237737 |
| 2026-04-18 | 0.237542 |
| 2026-04-19 | 0.23756 |
| 2026-04-20 | 0.237582 |
| 2026-04-21 | 0.237738 |
| 2026-04-22 | 0.237584 |
| 2026-04-23 | 0.237737 |
| 2026-04-24 | 0.237582 |
| 2026-04-25 | 0.237696 |
| 2026-04-26 | 0.237785 |
| 2026-04-27 | 0.237736 |
| 2026-04-28 | 0.23759 |
| 2026-04-29 | 0.23774 |
| 2026-04-30 | 0.23766 |
| 2026-05-01 | 0.237665 |
| 2026-05-02 | 0.237663 |
| 2026-05-03 | 0.237645 |
| 2026-05-04 | 0.237664 |
| 2026-05-05 | 0.237664 |
| 2026-05-06 | 0.237661 |
| 2026-05-07 | 0.237658 |
| 2026-05-08 | 0.237657 |
| 2026-05-09 | 0.238455 |
| 2026-05-10 | 0.238463 |
| 2026-05-11 | 0.238608 |
| 2026-05-12 | 0.237862 |
| 2026-05-14 | 0.237816 |
| 2026-05-15 | 0.238478 |
| 2026-05-16 | 0.238322 |
| 2026-05-17 | 0.237814 |
| 2026-05-18 | 0.238351 |
| 2026-05-19 | 0.237816 |
| 2026-05-20 | 0.237823 |
| 2026-05-21 | 0.237817 |
| 2026-05-23 | 0.238498 |
| 2026-05-24 | 0.237974 |
| 2026-05-25 | 0.237763 |
| 2026-05-26 | 0.23781 |
| 2026-05-27 | 0.237865 |
| 2026-05-28 | 0.237934 |
| 2026-05-29 | 0.237843 |
| 2026-05-30 | 0.238485 |
| 2026-05-31 | 0.238285 |
| 2026-06-01 | 0.237812 |
| 2026-06-02 | 0.237864 |
| 2026-06-03 | 0.237849 |
| 2026-06-04 | 0.237893 |
| 2026-06-05 | 0.237706 |
| 2026-06-06 | 0.237872 |
| 2026-06-09 | 0.23765 |
| 2026-06-10 | 0.237586 |
| 2026-06-11 | 0.237588 |
| 2026-06-12 | 0.237636 |
| 2026-06-13 | 0.237559 |
| 2026-06-14 | 0.237575 |
| 2026-06-15 | 0.23759 |
| 2026-06-16 | 0.237592 |
| 2026-06-17 | 0.237598 |
| 2026-06-18 | 0.237592 |
| 2026-06-19 | 0.237696 |
| 2026-06-20 | 0.237728 |
| 2026-06-21 | 0.237625 |
| 2026-06-22 | 0.237638 |
| 2026-06-23 | 0.237585 |
| 2026-06-24 | 0.237595 |
| 2026-06-25 | 0.237598 |
| 2026-06-26 | 0.237645 |
| 2026-06-27 | 0.237733 |
| 2026-06-28 | 0.237674 |
| 2026-06-29 | 0.237631 |
| 2026-06-30 | 0.237596 |
| 2026-07-01 | 0.237588 |
| 2026-07-02 | 0.237736 |
| 2026-07-03 | 0.237583 |
| 2026-07-04 | 0.237588 |
| 2026-07-05 | 0.237602 |
| 2026-07-06 | 0.237587 |
| 2026-07-07 | 0.237581 |
| 2026-07-08 | 0.237587 |
| 2026-07-09 | 0.237638 |
| 2026-07-10 | 0.237589 |
| 2026-07-11 | 0.237587 |
| 2026-07-12 | 0.237568 |
| 2026-07-13 | 0.237577 |
| 2026-07-14 | 0.237584 |
| 2026-07-15 | 0.237589 |
| 2026-07-16 | 0.237599 |
| 2026-07-17 | 0.23759 |
| 2026-07-18 | 0.237584 |
| 2026-07-19 | 0.237567 |
| 2026-07-20 | 0.237586 |
| 2026-07-21 | 0.237583 |
| 2026-07-22 | 0.237591 |
| 2026-07-23 | 0.237583 |
| 2026-07-24 | 0.237577 |
| 2026-07-25 | 0.237603 |
| 2026-07-26 | 0.237691 |
| 2026-07-27 | 0.237589 |
| 2026-07-28 | 0.237584 |
| 2026-07-29 | 0.237583 |
| 2026-07-30 | 0.237584 |
| 2026-07-31 | 0.237584 |
| 2026-08-01 | 0.237571 |
| 2026-08-02 | 0.237568 |
| 2026-08-03 | 0.237587 |
| 2026-08-04 | 0.237584 |
| 2026-08-05 | 0.237589 |
| 2026-08-06 | 0.237633 |
| 2026-08-07 | 0.23759 |
| 2026-08-08 | 0.237717 |
| 2026-08-09 | 0.237676 |
| 2026-08-10 | 0.237644 |
| 2026-08-11 | 0.237644 |
| 2026-08-12 | 0.237637 |
| 2026-08-13 | 0.237586 |
| 2026-08-14 | 0.237585 |
| 2026-08-15 | 0.23758 |
| 2026-08-16 | 0.237565 |
| 2026-08-17 | 0.237583 |
| 2026-08-18 | 0.237585 |
| 2026-08-20 | 0.237597 |
| 2026-08-21 | 0.237583 |
| 2026-08-22 | 0.23758 |
| 2026-08-23 | 0.237613 |
| 2026-08-24 | 0.237581 |
| 2026-08-25 | 0.237593 |
| 2026-08-26 | 0.237588 |
| 2026-08-27 | 0.237442 |
| 2026-08-28 | 0.237586 |
| 2026-08-29 | 0.237424 |
| 2026-08-30 | 0.237456 |
| 2026-08-31 | 0.237463 |
| 2026-09-01 | 0.237545 |
| 2026-09-02 | 0.237587 |
| 2026-09-03 | 0.237584 |
| 2026-09-04 | 0.237586 |
| 2026-09-05 | 0.237574 |
| 2026-09-06 | 0.237566 |
| 2026-09-07 | 0.237585 |
| 2026-09-08 | 0.237587 |
| 2026-09-09 | 0.237647 |
| 2026-09-10 | 0.237628 |
| 2026-09-11 | 0.237651 |
| 2026-09-12 | 0.237722 |
| 2026-09-13 | 0.237617 |
| 2026-09-14 | 0.237633 |
| 2026-09-15 | 0.237723 |
| 2026-09-16 | 0.237826 |
| 2026-09-17 | 0.23798 |
| 2026-09-18 | 0.237733 |
| 2026-09-19 | 0.238191 |
| 2026-09-20 | 0.237949 |
| 2026-09-21 | 0.237762 |
| 2026-09-22 | 0.237588 |
| 2026-09-23 | 0.237584 |
| 2026-09-24 | 0.237584 |
| 2026-09-25 | 0.237586 |
| 2026-09-26 | 0.237588 |
| 2026-09-27 | 0.237594 |
| 2026-09-28 | 0.23759 |
| 2026-09-30 | 0.237586 |
| 2026-10-02 | 0.237582 |
| 2026-10-03 | 0.237589 |
| 2026-10-05 | 0.237584 |
| 2026-10-06 | 0.237588 |
| 2026-10-07 | 0.237616 |
| 2026-10-08 | 0.237904 |
| 2026-10-09 | 0.237902 |
| 2026-10-10 | 0.238046 |
| 2026-10-11 | 0.237801 |
| 2026-10-12 | 0.237773 |
| 2026-10-13 | 0.237581 |
| 2026-10-14 | 0.237582 |
| 2026-10-15 | 0.237588 |
| 2026-10-16 | 0.237584 |
| 2026-10-17 | 0.237285 |
| 2026-10-18 | 0.237448 |
| 2026-10-19 | 0.237585 |
| 2026-10-20 | 0.237583 |
High
0.24004
Low
0.23728
Average
0.23787
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/AED API questions
How do I get the MVR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/AED rate in rates.AED.
How far back does MVR/AED historical data go?
Daily MVR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.