MUR to ZWL exchange rate API
Mauritius Rupee to Zimbabwe Dollar · quoted 2026-11-01
1415.29
▼ +8.82% over 2Y
1 MUR = 1415.29 ZWL · 1 ZWL = 0.000707 MUR · Get this rate via the API
1 MUR buys 1415.29 ZWL as of 2026-11-01, so 1 ZWL buys 0.000707 MUR. Over the last 2 years, MUR/ZWL traded between 6.7633 and 1562.70, averaged 1339.08 and fell 8.82%. The API holds daily MUR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-11-01 | 1552.262814 |
| 2024-11-02 | 1562.677079 |
| 2024-11-03 | 1558.872372 |
| 2024-11-04 | 1562.700728 |
| 2024-11-05 | 1524.199972 |
| 2024-11-06 | 1488.873405 |
| 2024-11-07 | 1397.970715 |
| 2024-11-08 | 1456.593882 |
| 2024-11-09 | 1411.692373 |
| 2024-11-10 | 1416.144361 |
| 2024-11-11 | 1409.7466 |
| 2024-11-12 | 1361.840618 |
| 2024-11-13 | 1351.588636 |
| 2024-11-14 | 1347.125706 |
| 2024-11-15 | 1336.135578 |
| 2024-11-16 | 1339.165508 |
| 2024-11-17 | 1341.88974 |
| 2024-11-18 | 1339.135064 |
| 2024-11-19 | 1353.542955 |
| 2024-11-20 | 1364.854854 |
| 2024-11-21 | 1367.920319 |
| 2024-11-22 | 1361.992008 |
| 2024-11-23 | 1353.22426 |
| 2024-11-24 | 1361.05304 |
| 2024-11-25 | 1354.008931 |
| 2024-11-26 | 1351.009093 |
| 2024-11-27 | 1343.393754 |
| 2024-11-28 | 1352.504803 |
| 2024-11-29 | 1379.580247 |
| 2024-11-30 | 1370.874266 |
| 2024-12-01 | 1371.147634 |
| 2024-12-02 | 1371.409213 |
| 2024-12-03 | 1366.153652 |
| 2024-12-04 | 1360.939401 |
| 2024-12-05 | 1363.101251 |
| 2024-12-06 | 1364.933409 |
| 2024-12-07 | 1366.79519 |
| 2024-12-08 | 1369.030672 |
| 2024-12-09 | 1366.236475 |
| 2024-12-10 | 1365.926107 |
| 2024-12-11 | 1366.407133 |
| 2024-12-12 | 1363.863008 |
| 2024-12-13 | 1355.530703 |
| 2024-12-14 | 1353.079238 |
| 2024-12-15 | 1350.893905 |
| 2024-12-16 | 1353.332375 |
| 2024-12-17 | 1363.184479 |
| 2024-12-18 | 1366.916586 |
| 2024-12-19 | 1366.909348 |
| 2024-12-20 | 1353.132007 |
| 2024-12-21 | 1348.711156 |
| 2024-12-22 | 1349.802358 |
| 2024-12-23 | 1348.390376 |
| 2024-12-24 | 1358.5557 |
| 2024-12-25 | 1352.392162 |
| 2024-12-26 | 1352.207788 |
| 2024-12-27 | 1352.972731 |
| 2024-12-28 | 1355.749798 |
| 2024-12-29 | 1354.584176 |
| 2024-12-30 | 1355.885518 |
| 2024-12-31 | 1354.372413 |
| 2025-01-01 | 1360.930958 |
| 2025-01-02 | 1359.316226 |
| 2025-01-03 | 1356.929377 |
| 2025-01-04 | 1341.217726 |
| 2025-01-05 | 1335.289387 |
| 2025-01-06 | 1337.330792 |
| 2025-01-07 | 1354.498151 |
| 2025-01-08 | 1390.284036 |
| 2025-01-09 | 1387.087092 |
| 2025-01-10 | 1409.408014 |
| 2025-01-11 | 1389.435716 |
| 2025-01-12 | 1388.775966 |
| 2025-01-13 | 1388.540661 |
| 2025-01-14 | 1382.250342 |
| 2025-01-15 | 1388.322798 |
| 2025-01-16 | 1394.150021 |
| 2025-01-17 | 1414.376091 |
| 2025-01-18 | 1397.803109 |
| 2025-01-19 | 1399.434868 |
| 2025-01-20 | 1397.632683 |
| 2025-01-21 | 1401.290524 |
| 2025-01-22 | 1411.611643 |
| 2025-01-23 | 1412.940502 |
| 2025-01-24 | 1412.905653 |
| 2025-01-25 | 1417.166593 |
| 2025-01-26 | 1418.366218 |
| 2025-01-27 | 1417.545797 |
| 2025-01-28 | 1418.848261 |
| 2025-01-29 | 1445.417533 |
| 2025-01-30 | 1419.356008 |
| 2025-01-31 | 1419.003518 |
| 2025-02-01 | 1432.795122 |
| 2025-02-02 | 1433.372613 |
| 2025-02-03 | 1432.419562 |
| 2025-02-04 | 1393.143566 |
| 2025-02-05 | 1429.537031 |
| 2025-02-06 | 1409.289424 |
| 2025-02-07 | 1413.170998 |
| 2025-02-08 | 1412.637375 |
| 2025-02-09 | 1413.11556 |
| 2025-02-10 | 1412.528088 |
| 2025-02-11 | 1403.70176 |
| 2025-02-12 | 1404.135605 |
| 2025-02-13 | 1410.799402 |
| 2025-02-14 | 1417.523476 |
| 2025-02-15 | 1442.452154 |
| 2025-02-16 | 1442.46726 |
| 2025-02-17 | 1437.56859 |
| 2025-02-18 | 1444.086982 |
| 2025-02-19 | 1423.795897 |
| 2025-02-20 | 1421.768038 |
| 2025-02-21 | 1420.992336 |
| 2025-02-22 | 1443.610058 |
| 2025-02-23 | 1454.041926 |
| 2025-02-24 | 1445.53995 |
| 2025-02-25 | 1429.28557 |
| 2025-02-26 | 6.935205 |
| 2025-02-27 | 1453.996315 |
| 2025-02-28 | 1427.326667 |
| 2025-03-01 | 1418.987613 |
| 2025-03-02 | 1423.022244 |
| 2025-03-03 | 1418.010116 |
| 2025-03-04 | 1422.258302 |
| 2025-03-05 | 1429.684658 |
| 2025-03-06 | 1445.686855 |
| 2025-03-07 | 1494.009366 |
| 2025-03-08 | 1459.737288 |
| 2025-03-09 | 7.120674 |
| 2025-03-10 | 1473.317331 |
| 2025-03-11 | 1474.741453 |
| 2025-03-12 | 1476.325072 |
| 2025-03-13 | 1477.722678 |
| 2025-03-14 | 1479.153654 |
| 2025-03-15 | 1473.06247 |
| 2025-03-16 | 7.129589 |
| 2025-03-17 | 1473.510249 |
| 2025-03-18 | 1478.598737 |
| 2025-03-19 | 1482.647941 |
| 2025-03-20 | 1485.928811 |
| 2025-03-21 | 1481.547783 |
| 2025-03-22 | 1471.341215 |
| 2025-03-23 | 7.107571 |
| 2025-03-25 | 1463.702749 |
| 2025-03-26 | 1459.381598 |
| 2025-03-27 | 1458.686758 |
| 2025-03-28 | 1459.105582 |
| 2025-03-29 | 1459.747285 |
| 2025-03-30 | 1465.188766 |
| 2025-03-31 | 7.064349 |
| 2025-04-01 | 1465.220041 |
| 2025-04-02 | 1466.045659 |
| 2025-04-03 | 1461.348082 |
| 2025-04-04 | 1474.534732 |
| 2025-04-05 | 1496.076408 |
| 2025-04-06 | 1499.182436 |
| 2025-04-07 | 1494.416546 |
| 2025-04-08 | 1481.886313 |
| 2025-04-09 | 1483.710311 |
| 2025-04-10 | 1512.741107 |
| 2025-04-11 | 1497.565786 |
| 2025-04-12 | 1505.218097 |
| 2025-04-13 | 1524.947971 |
| 2025-04-14 | 1523.918351 |
| 2025-04-15 | 1488.665554 |
| 2025-04-16 | 1485.414687 |
| 2025-04-17 | 1500.680808 |
| 2025-04-18 | 1498.597995 |
| 2025-04-19 | 1498.826818 |
| 2025-04-20 | 1502.560977 |
| 2025-04-21 | 1486.810596 |
| 2025-04-22 | 1495.941776 |
| 2025-04-23 | 1504.045603 |
| 2025-04-24 | 1488.525195 |
| 2025-04-25 | 1503.866942 |
| 2025-04-26 | 1485.777719 |
| 2025-04-27 | 1489.22646 |
| 2025-04-28 | 1480.631306 |
| 2025-04-29 | 1481.059173 |
| 2025-04-30 | 1483.86082 |
| 2025-05-01 | 1486.271035 |
| 2025-05-02 | 1489.76168 |
| 2025-05-03 | 1480.116938 |
| 2025-05-04 | 1473.38652 |
| 2025-05-05 | 1477.48768 |
| 2025-05-06 | 1478.28251 |
| 2025-05-08 | 1476.482644 |
| 2025-05-09 | 1478.041181 |
| 2025-05-10 | 1464.528499 |
| 2025-05-11 | 1475.85925 |
| 2025-05-12 | 1466.137054 |
| 2025-05-13 | 1466.45182 |
| 2025-05-14 | 1446.510297 |
| 2025-05-15 | 1460.645474 |
| 2025-05-17 | 1458.401263 |
| 2025-05-18 | 1460.995019 |
| 2025-05-19 | 1457.431846 |
| 2025-05-20 | 1458.715001 |
| 2025-05-21 | 1461.963048 |
| 2025-05-22 | 1478.030469 |
| 2025-05-23 | 1476.624363 |
| 2025-05-24 | 1471.196047 |
| 2025-05-25 | 1476.937761 |
| 2025-05-26 | 1470.394651 |
| 2025-05-27 | 1480.139534 |
| 2025-05-28 | 1483.893918 |
| 2025-05-29 | 1470.043184 |
| 2025-05-30 | 1464.091047 |
| 2025-05-31 | 1469.724922 |
| 2025-06-01 | 1472.76056 |
| 2025-06-02 | 1470.041357 |
| 2025-06-03 | 1471.470676 |
| 2025-06-04 | 1482.688508 |
| 2025-06-05 | 1469.662853 |
| 2025-06-06 | 1481.00863 |
| 2025-06-07 | 1474.653419 |
| 2025-06-08 | 1479.790448 |
| 2025-06-09 | 1482.642115 |
| 2025-06-10 | 1473.008223 |
| 2025-06-11 | 1469.807674 |
| 2025-06-12 | 1477.281644 |
| 2025-06-13 | 1487.012407 |
| 2025-06-14 | 1481.925338 |
| 2025-06-15 | 1487.711401 |
| 2025-06-16 | 1482.187594 |
| 2025-06-17 | 1486.266413 |
| 2025-06-18 | 1485.464446 |
| 2025-06-19 | 1480.733104 |
| 2025-06-20 | 1478.020464 |
| 2025-06-21 | 1478.737555 |
| 2025-06-22 | 1481.680847 |
| 2025-06-23 | 1478.700668 |
| 2025-06-24 | 1476.196772 |
| 2025-06-25 | 1484.817177 |
| 2025-06-26 | 1484.439143 |
| 2025-06-27 | 1492.356922 |
| 2025-06-28 | 1491.00236 |
| 2025-06-29 | 1497.542944 |
| 2025-06-30 | 1490.946659 |
| 2025-07-01 | 1496.8889 |
| 2025-07-02 | 1502.122848 |
| 2025-07-03 | 1503.998962 |
| 2025-07-04 | 1502.240894 |
| 2025-07-05 | 1494.840042 |
| 2025-07-06 | 1494.837051 |
| 2025-07-07 | 1495.183557 |
| 2025-07-08 | 1493.958925 |
| 2025-07-09 | 1490.574813 |
| 2025-07-10 | 1485.373357 |
| 2025-07-11 | 1487.093497 |
| 2025-07-12 | 1478.775389 |
| 2025-07-13 | 1480.572161 |
| 2025-07-14 | 1476.283302 |
| 2025-07-15 | 1477.886111 |
| 2025-07-16 | 1476.634233 |
| 2025-07-17 | 1468.510608 |
| 2025-07-18 | 1467.127283 |
| 2025-07-19 | 1467.835764 |
| 2025-07-20 | 1473.574079 |
| 2025-07-21 | 1466.560829 |
| 2025-07-22 | 1467.967842 |
| 2025-07-23 | 1474.34508 |
| 2025-07-24 | 1477.168503 |
| 2025-07-25 | 1479.591692 |
| 2025-07-26 | 1474.575136 |
| 2025-07-27 | 1477.039376 |
| 2025-07-28 | 1474.738408 |
| 2025-07-29 | 1476.82088 |
| 2025-07-30 | 1453.93064 |
| 2025-07-31 | 1451.837868 |
| 2025-08-01 | 1434.379776 |
| 2025-08-02 | 1433.484312 |
| 2025-08-03 | 1435.4239 |
| 2025-08-04 | 1431.54596 |
| 2025-08-05 | 1450.065783 |
| 2025-08-06 | 1468.735198 |
| 2025-08-07 | 1476.266536 |
| 2025-08-08 | 1473.210381 |
| 2025-08-09 | 1472.6694 |
| 2025-08-10 | 1472.44244 |
| 2025-08-11 | 1473.138571 |
| 2025-08-12 | 1473.858643 |
| 2025-08-13 | 1469.170335 |
| 2025-08-14 | 1472.927061 |
| 2025-08-15 | 1476.930346 |
| 2025-08-16 | 1469.26668 |
| 2025-08-17 | 1470.052786 |
| 2025-08-18 | 1468.773549 |
| 2025-08-19 | 1475.419558 |
| 2025-08-20 | 1472.939891 |
| 2025-08-21 | 1467.974837 |
| 2025-08-22 | 1465.773176 |
| 2025-08-23 | 1450.658238 |
| 2025-08-24 | 1456.366441 |
| 2025-08-25 | 1450.795689 |
| 2025-08-26 | 1465.12999 |
| 2025-08-27 | 1456.531439 |
| 2025-08-28 | 1453.289509 |
| 2025-08-29 | 1453.963515 |
| 2025-08-30 | 1458.657343 |
| 2025-08-31 | 1458.679888 |
| 2025-09-01 | 1458.368764 |
| 2025-09-02 | 1460.069205 |
| 2025-09-03 | 1458.754387 |
| 2025-09-04 | 1451.534352 |
| 2025-09-05 | 1447.115482 |
| 2025-09-06 | 1450.687667 |
| 2025-09-07 | 1449.992013 |
| 2025-09-08 | 1449.556672 |
| 2025-09-09 | 1453.343896 |
| 2025-09-10 | 1456.963499 |
| 2025-09-11 | 1466.803268 |
| 2025-09-13 | 1470.436527 |
| 2025-09-14 | 1471.369715 |
| 2025-09-15 | 1469.51603 |
| 2025-09-16 | 1469.612534 |
| 2025-09-17 | 1475.559487 |
| 2025-09-18 | 1476.493437 |
| 2025-09-19 | 1467.680011 |
| 2025-09-20 | 1464.698826 |
| 2025-09-21 | 1464.78782 |
| 2025-09-22 | 1464.583736 |
| 2025-09-23 | 1458.767652 |
| 2025-09-24 | 1465.951862 |
| 2025-09-25 | 1468.449738 |
| 2025-09-26 | 1461.864883 |
| 2025-09-27 | 1454.92001 |
| 2025-09-28 | 1458.841417 |
| 2025-09-29 | 1452.455837 |
| 2025-09-30 | 1457.031298 |
| 2025-10-01 | 1461.755508 |
| 2025-10-02 | 1464.511514 |
| 2025-10-03 | 1471.292848 |
| 2025-10-04 | 1474.738149 |
| 2025-10-05 | 1473.666558 |
| 2025-10-06 | 1471.935163 |
| 2025-10-07 | 1470.44808 |
| 2025-10-08 | 1468.140843 |
| 2025-10-09 | 1461.18602 |
| 2025-10-10 | 1472.578749 |
| 2025-10-11 | 1469.758218 |
| 2025-10-12 | 1470.342612 |
| 2025-10-13 | 1468.67325 |
| 2025-10-14 | 1471.267607 |
| 2025-10-15 | 1468.040378 |
| 2025-10-16 | 1467.718997 |
| 2025-10-17 | 1472.761903 |
| 2025-10-18 | 1479.420105 |
| 2025-10-19 | 1477.091174 |
| 2025-10-20 | 1478.734279 |
| 2025-10-21 | 1480.295536 |
| 2025-10-22 | 1465.427616 |
| 2025-10-23 | 1459.522511 |
| 2025-10-24 | 1456.98344 |
| 2025-10-25 | 1458.458365 |
| 2025-10-26 | 1458.373499 |
| 2025-10-27 | 1457.015322 |
| 2025-10-28 | 1458.120256 |
| 2025-10-29 | 1462.776367 |
| 2025-10-30 | 1453.575203 |
| 2025-10-31 | 1451.047326 |
| 2025-11-01 | 1434.903227 |
| 2025-11-02 | 1436.325809 |
| 2025-11-03 | 1436.207766 |
| 2025-11-04 | 1431.098125 |
| 2025-11-05 | 1435.982319 |
| 2025-11-06 | 1428.930897 |
| 2025-11-07 | 1428.371699 |
| 2025-11-08 | 1437.042872 |
| 2025-11-09 | 1436.256092 |
| 2025-11-10 | 1436.630424 |
| 2025-11-11 | 1438.133286 |
| 2025-11-12 | 1435.912237 |
| 2025-11-13 | 1434.794233 |
| 2025-11-14 | 1436.426957 |
| 2025-11-15 | 1438.942149 |
| 2025-11-16 | 1438.038375 |
| 2025-11-17 | 1440.329988 |
| 2025-11-18 | 1437.0273 |
| 2025-11-19 | 1433.006061 |
| 2025-11-20 | 1429.490936 |
| 2025-11-21 | 1430.654687 |
| 2025-11-22 | 1419.027023 |
| 2025-11-23 | 1419.407313 |
| 2025-11-24 | 1422.515316 |
| 2025-11-25 | 1416.97987 |
| 2025-11-26 | 1418.696318 |
| 2025-11-27 | 1418.376753 |
| 2025-11-28 | 1419.675286 |
| 2025-11-29 | 1416.231842 |
| 2025-11-30 | 1416.679924 |
| 2025-12-01 | 1416.752837 |
| 2025-12-02 | 1416.922114 |
| 2025-12-03 | 1417.309513 |
| 2025-12-04 | 1420.513907 |
| 2025-12-05 | 1419.981512 |
| 2025-12-06 | 1417.270094 |
| 2025-12-07 | 1417.599532 |
| 2025-12-08 | 1417.918213 |
| 2025-12-09 | 1415.446928 |
| 2025-12-11 | 1442.691968 |
| 2025-12-12 | 1416.402724 |
| 2025-12-13 | 1420.268278 |
| 2025-12-14 | 1420.428615 |
| 2025-12-15 | 1420.810484 |
| 2025-12-16 | 1419.586147 |
| 2025-12-17 | 1419.658408 |
| 2025-12-18 | 1419.139291 |
| 2025-12-19 | 1417.582305 |
| 2025-12-20 | 1412.177299 |
| 2025-12-21 | 1412.340969 |
| 2025-12-22 | 1412.954132 |
| 2025-12-23 | 1413.135101 |
| 2025-12-24 | 1415.851116 |
| 2025-12-25 | 1415.596513 |
| 2025-12-26 | 1415.558496 |
| 2025-12-27 | 1414.738162 |
| 2025-12-28 | 1415.056881 |
| 2025-12-29 | 1414.59326 |
| 2025-12-30 | 1411.198441 |
| 2025-12-31 | 1410.091768 |
| 2026-01-01 | 1404.46048 |
| 2026-01-02 | 1405.861222 |
| 2026-01-03 | 1404.799392 |
| 2026-01-04 | 1403.278775 |
| 2026-01-05 | 1401.821676 |
| 2026-01-06 | 1389.168034 |
| 2026-01-07 | 1397.253902 |
| 2026-01-08 | 1386.471802 |
| 2026-01-09 | 1380.917637 |
| 2026-01-10 | 1387.809138 |
| 2026-01-11 | 1378.851938 |
| 2026-01-12 | 1378.439205 |
| 2026-01-13 | 1378.200399 |
| 2026-01-14 | 1378.019899 |
| 2026-01-15 | 1391.707459 |
| 2026-01-16 | 1387.008934 |
| 2026-01-17 | 1384.975897 |
| 2026-01-18 | 1385.862025 |
| 2026-01-19 | 1385.833944 |
| 2026-01-20 | 1383.480092 |
| 2026-01-21 | 1387.316853 |
| 2026-01-22 | 1390.877011 |
| 2026-01-23 | 1388.807045 |
| 2026-01-24 | 1393.86878 |
| 2026-01-25 | 1392.011099 |
| 2026-01-26 | 1393.491317 |
| 2026-01-27 | 1405.768776 |
| 2026-01-28 | 1406.528157 |
| 2026-01-29 | 1418.814385 |
| 2026-01-30 | 1415.768101 |
| 2026-01-31 | 1407.836861 |
| 2026-02-01 | 1407.671255 |
| 2026-02-02 | 1407.744422 |
| 2026-02-03 | 1402.565776 |
| 2026-02-04 | 1397.145418 |
| 2026-02-05 | 1398.824077 |
| 2026-02-06 | 1398.488268 |
| 2026-02-07 | 1389.567228 |
| 2026-02-08 | 1389.29896 |
| 2026-02-09 | 1388.870906 |
| 2026-02-10 | 1390.453042 |
| 2026-02-11 | 1398.684245 |
| 2026-02-12 | 7.048977 |
| 2026-02-13 | 1392.413599 |
| 2026-02-14 | 1391.762116 |
| 2026-02-15 | 1391.862893 |
| 2026-02-16 | 1391.875334 |
| 2026-02-17 | 1391.682584 |
| 2026-02-18 | 1393.030197 |
| 2026-02-19 | 1391.454366 |
| 2026-02-20 | 1383.662987 |
| 2026-02-21 | 1375.878775 |
| 2026-02-22 | 1375.742199 |
| 2026-02-23 | 1375.65928 |
| 2026-02-24 | 1381.992631 |
| 2026-02-25 | 1385.061395 |
| 2026-02-26 | 1385.468735 |
| 2026-02-27 | 1384.200968 |
| 2026-02-28 | 1389.157196 |
| 2026-03-01 | 1389.201029 |
| 2026-03-02 | 1389.336866 |
| 2026-03-03 | 1378.954587 |
| 2026-03-04 | 1372.977969 |
| 2026-03-05 | 1361.066837 |
| 2026-03-06 | 1359.979141 |
| 2026-03-07 | 1358.432212 |
| 2026-03-08 | 1358.984834 |
| 2026-03-09 | 1357.836262 |
| 2026-03-10 | 1368.316506 |
| 2026-03-11 | 1393.741232 |
| 2026-03-12 | 1389.699142 |
| 2026-03-13 | 1386.978701 |
| 2026-03-14 | 1368.371161 |
| 2026-03-15 | 1368.817017 |
| 2026-03-16 | 1367.958397 |
| 2026-03-17 | 1360.263614 |
| 2026-03-18 | 1356.73503 |
| 2026-03-19 | 1358.186433 |
| 2026-03-20 | 1359.724427 |
| 2026-03-21 | 1359.109349 |
| 2026-03-22 | 1359.366917 |
| 2026-03-23 | 1359.957924 |
| 2026-03-24 | 1359.102476 |
| 2026-03-25 | 1363.248706 |
| 2026-03-26 | 1359.951056 |
| 2026-03-27 | 1360.729406 |
| 2026-03-28 | 6.88469 |
| 2026-03-29 | 1356.047535 |
| 2026-03-30 | 1356.113228 |
| 2026-03-31 | 1351.243887 |
| 2026-04-01 | 1345.955961 |
| 2026-04-02 | 1353.975386 |
| 2026-04-03 | 1350.20051 |
| 2026-04-04 | 1350.486385 |
| 2026-04-05 | 1349.506704 |
| 2026-04-06 | 1350.076099 |
| 2026-04-07 | 1352.182133 |
| 2026-04-08 | 1347.312405 |
| 2026-04-09 | 6.921707 |
| 2026-04-10 | 6.912768 |
| 2026-04-11 | 6.924165 |
| 2026-04-12 | 6.921689 |
| 2026-04-13 | 6.921821 |
| 2026-04-14 | 6.91726 |
| 2026-04-15 | 6.956176 |
| 2026-04-16 | 6.96215 |
| 2026-04-17 | 6.968223 |
| 2026-04-18 | 6.95608 |
| 2026-04-19 | 6.95608 |
| 2026-04-20 | 6.956116 |
| 2026-04-21 | 6.938184 |
| 2026-04-22 | 6.944133 |
| 2026-04-23 | 6.918784 |
| 2026-04-24 | 6.889174 |
| 2026-04-25 | 6.870001 |
| 2026-04-26 | 6.87587 |
| 2026-04-27 | 6.875884 |
| 2026-04-28 | 6.893622 |
| 2026-04-29 | 6.881795 |
| 2026-04-30 | 6.875884 |
| 2026-05-01 | 6.845203 |
| 2026-05-02 | 6.845174 |
| 2026-05-03 | 6.846629 |
| 2026-05-04 | 6.846707 |
| 2026-05-05 | 6.886217 |
| 2026-05-06 | 6.858334 |
| 2026-05-07 | 6.883282 |
| 2026-05-08 | 6.892122 |
| 2026-05-09 | 6.877338 |
| 2026-05-10 | 6.877338 |
| 2026-05-11 | 6.877404 |
| 2026-05-12 | 1382.349893 |
| 2026-05-14 | 1376.018519 |
| 2026-05-15 | 6.86419 |
| 2026-05-16 | 1365.381317 |
| 2026-05-17 | 1365.196641 |
| 2026-05-18 | 6.827858 |
| 2026-05-19 | 1369.254261 |
| 2026-05-20 | 1379.483364 |
| 2026-05-21 | 1382.947029 |
| 2026-05-23 | 1390.142749 |
| 2026-05-24 | 1390.087402 |
| 2026-05-25 | 1388.740257 |
| 2026-05-26 | 1391.161087 |
| 2026-05-27 | 1395.061803 |
| 2026-05-28 | 1397.985579 |
| 2026-05-29 | 1417.009627 |
| 2026-05-30 | 1420.002278 |
| 2026-05-31 | 1419.837918 |
| 2026-06-01 | 1420.08982 |
| 2026-06-02 | 1417.189661 |
| 2026-06-03 | 1418.080089 |
| 2026-06-04 | 1413.441999 |
| 2026-06-05 | 1412.263649 |
| 2026-06-06 | 1407.617464 |
| 2026-06-09 | 1399.595174 |
| 2026-06-10 | 1397.483134 |
| 2026-06-11 | 1398.068577 |
| 2026-06-12 | 1398.221367 |
| 2026-06-13 | 1416.504451 |
| 2026-06-14 | 1416.535708 |
| 2026-06-15 | 1419.377001 |
| 2026-06-16 | 1411.569011 |
| 2026-06-17 | 1411.774502 |
| 2026-06-18 | 1414.739514 |
| 2026-06-19 | 1405.994684 |
| 2026-06-20 | 1401.295146 |
| 2026-06-21 | 1397.181966 |
| 2026-06-22 | 1399.285475 |
| 2026-06-23 | 1399.411942 |
| 2026-06-24 | 1397.356257 |
| 2026-06-25 | 1391.647884 |
| 2026-06-26 | 1388.256346 |
| 2026-06-27 | 1405.029985 |
| 2026-06-28 | 1419.126315 |
| 2026-06-29 | 1419.069636 |
| 2026-06-30 | 1419.758812 |
| 2026-07-01 | 1420.595557 |
| 2026-07-02 | 6.827849 |
| 2026-07-03 | 1420.866199 |
| 2026-07-04 | 1426.939667 |
| 2026-07-05 | 1426.596682 |
| 2026-07-06 | 1425.85541 |
| 2026-07-07 | 1427.876644 |
| 2026-07-08 | 1422.776466 |
| 2026-07-09 | 1419.542555 |
| 2026-07-10 | 1418.935201 |
| 2026-07-11 | 1418.884277 |
| 2026-07-12 | 1418.257853 |
| 2026-07-13 | 1417.834317 |
| 2026-07-14 | 1418.372774 |
| 2026-07-15 | 1415.354257 |
| 2026-07-16 | 1411.140537 |
| 2026-07-17 | 1414.33526 |
| 2026-07-18 | 1416.268298 |
| 2026-07-19 | 1416.247611 |
| 2026-07-20 | 1415.818794 |
| 2026-07-21 | 1420.666906 |
| 2026-07-22 | 1417.508652 |
| 2026-07-23 | 1411.145839 |
| 2026-07-24 | 1413.641408 |
| 2026-07-25 | 1404.530674 |
| 2026-07-26 | 1404.483478 |
| 2026-07-27 | 1404.471146 |
| 2026-07-28 | 1419.405378 |
| 2026-07-29 | 1406.116709 |
| 2026-07-30 | 1407.989946 |
| 2026-07-31 | 1412.255279 |
| 2026-08-01 | 1420.299658 |
| 2026-08-02 | 1419.790504 |
| 2026-08-03 | 1419.278468 |
| 2026-08-04 | 1420.1356 |
| 2026-08-05 | 1430.973964 |
| 2026-08-06 | 1417.576226 |
| 2026-08-07 | 1418.053278 |
| 2026-08-08 | 1415.637512 |
| 2026-08-09 | 1415.140879 |
| 2026-08-10 | 1410.440911 |
| 2026-08-11 | 1414.689618 |
| 2026-08-12 | 1413.598726 |
| 2026-08-13 | 1407.536278 |
| 2026-08-14 | 1409.760267 |
| 2026-08-15 | 1410.756996 |
| 2026-08-16 | 1409.080377 |
| 2026-08-17 | 1409.72081 |
| 2026-08-18 | 1421.952724 |
| 2026-08-20 | 1418.816165 |
| 2026-08-21 | 1426.488187 |
| 2026-08-22 | 1428.308911 |
| 2026-08-23 | 1428.342912 |
| 2026-08-24 | 1423.270904 |
| 2026-08-25 | 1440.635086 |
| 2026-08-26 | 1423.873492 |
| 2026-08-27 | 1414.814206 |
| 2026-08-28 | 1416.496916 |
| 2026-08-29 | 1413.204631 |
| 2026-08-30 | 1413.055008 |
| 2026-08-31 | 1408.547237 |
| 2026-09-01 | 1415.941823 |
| 2026-09-02 | 1422.513876 |
| 2026-09-03 | 1413.486256 |
| 2026-09-04 | 1419.82425 |
| 2026-09-05 | 1417.774355 |
| 2026-09-06 | 1417.253331 |
| 2026-09-07 | 1416.303172 |
| 2026-09-08 | 1430.838004 |
| 2026-09-09 | 1425.278247 |
| 2026-09-10 | 1422.955061 |
| 2026-09-11 | 1423.722456 |
| 2026-09-12 | 1418.920511 |
| 2026-09-13 | 1418.685346 |
| 2026-09-14 | 1421.055283 |
| 2026-09-15 | 1421.64821 |
| 2026-09-16 | 1421.375479 |
| 2026-09-17 | 1404.727581 |
| 2026-09-18 | 6.763297 |
| 2026-09-19 | 1399.366403 |
| 2026-09-20 | 1399.761108 |
| 2026-09-21 | 1399.623094 |
| 2026-09-22 | 1396.140724 |
| 2026-09-23 | 1399.961809 |
| 2026-09-24 | 1391.275854 |
| 2026-09-25 | 1402.441099 |
| 2026-09-26 | 1400.828995 |
| 2026-09-27 | 1400.662991 |
| 2026-09-28 | 1400.246672 |
| 2026-09-30 | 1403.938654 |
| 2026-10-02 | 1390.378749 |
| 2026-10-03 | 1389.920258 |
| 2026-10-05 | 1380.50648 |
| 2026-10-06 | 1411.213555 |
| 2026-10-07 | 1411.809058 |
| 2026-10-08 | 1404.630349 |
| 2026-10-09 | 1406.618608 |
| 2026-10-10 | 1405.440697 |
| 2026-10-11 | 1405.598774 |
| 2026-10-12 | 1402.998231 |
| 2026-10-13 | 1401.304587 |
| 2026-10-14 | 1394.763526 |
| 2026-10-15 | 1396.845476 |
| 2026-10-16 | 1405.13794 |
| 2026-10-17 | 1407.943112 |
| 2026-10-18 | 1407.886096 |
| 2026-10-19 | 1407.784788 |
| 2026-10-20 | 1407.854226 |
| 2026-10-21 | 1407.430107 |
| 2026-10-22 | 1406.313326 |
| 2026-10-23 | 1415.275916 |
| 2026-10-24 | 1414.243047 |
| 2026-10-25 | 1414.193515 |
| 2026-10-26 | 1414.596094 |
| 2026-10-27 | 1419.181115 |
| 2026-10-28 | 1408.791434 |
| 2026-10-29 | 1412.680018 |
| 2026-10-30 | 1413.823914 |
| 2026-10-31 | 1416.240714 |
| 2026-11-01 | 1415.286855 |
High
1562.70
Low
6.7633
Average
1339.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/ZWL API questions
How do I get the MUR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/ZWL rate in rates.ZWL.
How far back does MUR/ZWL historical data go?
Daily MUR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.