MUR to ZMW exchange rate API
Mauritius Rupee to Zambian Kwacha · quoted 2026-10-16
0.42392
▼ +25.80% over 2Y
1 MUR = 0.42392 ZMW · 1 ZMW = 2.3589 MUR · Get this rate via the API
1 MUR buys 0.42392 ZMW as of 2026-10-16, so 1 ZMW buys 2.3589 MUR. Over the last 2 years, MUR/ZMW traded between 0.36357 and 0.64448, averaged 0.49884 and fell 25.80%. The API holds daily MUR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.571288 |
| 2024-10-17 | 0.573637 |
| 2024-10-18 | 0.574009 |
| 2024-10-19 | 0.571946 |
| 2024-10-20 | 0.574594 |
| 2024-10-21 | 0.571781 |
| 2024-10-22 | 0.580626 |
| 2024-10-23 | 0.577868 |
| 2024-10-24 | 0.578044 |
| 2024-10-25 | 0.576573 |
| 2024-10-26 | 0.577359 |
| 2024-10-27 | 0.578363 |
| 2024-10-28 | 0.576095 |
| 2024-10-29 | 0.575985 |
| 2024-10-30 | 0.575392 |
| 2024-10-31 | 0.577371 |
| 2024-11-01 | 0.578403 |
| 2024-11-02 | 0.580136 |
| 2024-11-03 | 0.58473 |
| 2024-11-04 | 0.58462 |
| 2024-11-05 | 0.584065 |
| 2024-11-06 | 0.583384 |
| 2024-11-07 | 0.578677 |
| 2024-11-08 | 0.584182 |
| 2024-11-09 | 0.588082 |
| 2024-11-10 | 0.590909 |
| 2024-11-11 | 0.588527 |
| 2024-11-12 | 0.583442 |
| 2024-11-13 | 0.578851 |
| 2024-11-14 | 0.582576 |
| 2024-11-15 | 0.580918 |
| 2024-11-16 | 0.580194 |
| 2024-11-17 | 0.586382 |
| 2024-11-18 | 0.583323 |
| 2024-11-19 | 0.592382 |
| 2024-11-20 | 0.59774 |
| 2024-11-21 | 0.59783 |
| 2024-11-22 | 0.595943 |
| 2024-11-23 | 0.590279 |
| 2024-11-24 | 0.59505 |
| 2024-11-25 | 0.591842 |
| 2024-11-26 | 0.589764 |
| 2024-11-27 | 0.586145 |
| 2024-11-28 | 0.589648 |
| 2024-11-29 | 0.584805 |
| 2024-11-30 | 0.59365 |
| 2024-12-01 | 0.580307 |
| 2024-12-02 | 0.587413 |
| 2024-12-03 | 0.579768 |
| 2024-12-04 | 0.576765 |
| 2024-12-05 | 0.578784 |
| 2024-12-06 | 0.581476 |
| 2024-12-07 | 0.580753 |
| 2024-12-08 | 0.587012 |
| 2024-12-09 | 0.585333 |
| 2024-12-10 | 0.586666 |
| 2024-12-11 | 0.591834 |
| 2024-12-12 | 0.590052 |
| 2024-12-13 | 0.586149 |
| 2024-12-14 | 0.580658 |
| 2024-12-15 | 0.588239 |
| 2024-12-16 | 0.58822 |
| 2024-12-17 | 0.594154 |
| 2024-12-18 | 0.594333 |
| 2024-12-19 | 0.593941 |
| 2024-12-20 | 0.588456 |
| 2024-12-21 | 0.586404 |
| 2024-12-22 | 0.58837 |
| 2024-12-23 | 0.587056 |
| 2024-12-24 | 0.591601 |
| 2024-12-25 | 0.589804 |
| 2024-12-26 | 0.58861 |
| 2024-12-27 | 0.588744 |
| 2024-12-28 | 0.588138 |
| 2024-12-29 | 0.591625 |
| 2024-12-30 | 0.590816 |
| 2024-12-31 | 0.591765 |
| 2025-01-01 | 0.598716 |
| 2025-01-02 | 0.596208 |
| 2025-01-03 | 0.595696 |
| 2025-01-04 | 0.587388 |
| 2025-01-05 | 0.588301 |
| 2025-01-06 | 0.586199 |
| 2025-01-07 | 0.594814 |
| 2025-01-08 | 0.603007 |
| 2025-01-09 | 0.600247 |
| 2025-01-10 | 0.595169 |
| 2025-01-11 | 0.596476 |
| 2025-01-12 | 0.590939 |
| 2025-01-13 | 0.592561 |
| 2025-01-14 | 0.588652 |
| 2025-01-15 | 0.589662 |
| 2025-01-16 | 0.594524 |
| 2025-01-17 | 0.590967 |
| 2025-01-18 | 0.591156 |
| 2025-01-19 | 0.596012 |
| 2025-01-20 | 0.594321 |
| 2025-01-21 | 0.594491 |
| 2025-01-22 | 0.600104 |
| 2025-01-23 | 0.601831 |
| 2025-01-24 | 0.598486 |
| 2025-01-25 | 0.599733 |
| 2025-01-26 | 0.598834 |
| 2025-01-27 | 0.601213 |
| 2025-01-28 | 0.601006 |
| 2025-01-29 | 0.601049 |
| 2025-01-30 | 0.602683 |
| 2025-01-31 | 0.602178 |
| 2025-02-01 | 0.599448 |
| 2025-02-02 | 0.602558 |
| 2025-02-03 | 0.600699 |
| 2025-02-04 | 0.590777 |
| 2025-02-05 | 0.597539 |
| 2025-02-06 | 0.600368 |
| 2025-02-07 | 0.603139 |
| 2025-02-08 | 0.599822 |
| 2025-02-09 | 0.603453 |
| 2025-02-10 | 0.602703 |
| 2025-02-11 | 0.598434 |
| 2025-02-12 | 0.599556 |
| 2025-02-13 | 0.601873 |
| 2025-02-14 | 0.602598 |
| 2025-02-15 | 0.603623 |
| 2025-02-16 | 0.608086 |
| 2025-02-17 | 0.604245 |
| 2025-02-18 | 0.607867 |
| 2025-02-19 | 0.608411 |
| 2025-02-20 | 0.606269 |
| 2025-02-21 | 0.608344 |
| 2025-02-22 | 0.608185 |
| 2025-02-23 | 0.617 |
| 2025-02-24 | 0.609733 |
| 2025-02-25 | 0.610147 |
| 2025-02-26 | 0.607435 |
| 2025-02-27 | 0.610895 |
| 2025-02-28 | 0.61003 |
| 2025-03-01 | 0.604135 |
| 2025-03-02 | 0.615229 |
| 2025-03-03 | 0.607584 |
| 2025-03-04 | 0.609026 |
| 2025-03-05 | 0.616847 |
| 2025-03-06 | 0.624356 |
| 2025-03-07 | 0.637523 |
| 2025-03-08 | 0.626792 |
| 2025-03-09 | 0.63045 |
| 2025-03-10 | 0.630706 |
| 2025-03-11 | 0.632124 |
| 2025-03-12 | 0.633476 |
| 2025-03-13 | 0.633422 |
| 2025-03-14 | 0.635699 |
| 2025-03-15 | 0.632489 |
| 2025-03-16 | 0.633466 |
| 2025-03-17 | 0.633486 |
| 2025-03-18 | 0.638372 |
| 2025-03-19 | 0.639385 |
| 2025-03-20 | 0.642533 |
| 2025-03-21 | 0.641549 |
| 2025-03-22 | 0.63234 |
| 2025-03-23 | 0.635907 |
| 2025-03-25 | 0.635783 |
| 2025-03-26 | 0.633518 |
| 2025-03-27 | 0.633321 |
| 2025-03-28 | 0.627676 |
| 2025-03-29 | 0.62912 |
| 2025-03-30 | 0.624584 |
| 2025-03-31 | 0.625743 |
| 2025-04-01 | 0.616977 |
| 2025-04-02 | 0.616594 |
| 2025-04-03 | 0.610111 |
| 2025-04-04 | 0.615151 |
| 2025-04-05 | 0.630421 |
| 2025-04-06 | 0.62601 |
| 2025-04-07 | 0.624703 |
| 2025-04-08 | 0.618671 |
| 2025-04-09 | 0.618112 |
| 2025-04-10 | 0.624942 |
| 2025-04-11 | 0.627979 |
| 2025-04-12 | 0.626404 |
| 2025-04-13 | 0.644483 |
| 2025-04-14 | 0.638799 |
| 2025-04-15 | 0.626125 |
| 2025-04-16 | 0.626174 |
| 2025-04-17 | 0.629084 |
| 2025-04-18 | 0.631061 |
| 2025-04-19 | 0.629778 |
| 2025-04-20 | 0.634907 |
| 2025-04-21 | 0.633684 |
| 2025-04-22 | 0.638706 |
| 2025-04-23 | 0.642086 |
| 2025-04-24 | 0.631511 |
| 2025-04-25 | 0.625885 |
| 2025-04-26 | 0.627774 |
| 2025-04-27 | 0.623202 |
| 2025-04-28 | 0.616005 |
| 2025-04-29 | 0.617636 |
| 2025-04-30 | 0.619177 |
| 2025-05-01 | 0.61976 |
| 2025-05-02 | 0.620905 |
| 2025-05-03 | 0.615847 |
| 2025-05-04 | 0.611837 |
| 2025-05-05 | 0.612811 |
| 2025-05-06 | 0.611935 |
| 2025-05-08 | 0.595967 |
| 2025-05-09 | 0.593238 |
| 2025-05-10 | 0.606896 |
| 2025-05-11 | 0.582968 |
| 2025-05-12 | 0.583551 |
| 2025-05-13 | 0.578442 |
| 2025-05-14 | 0.573487 |
| 2025-05-15 | 0.57906 |
| 2025-05-17 | 0.577046 |
| 2025-05-18 | 0.584699 |
| 2025-05-19 | 0.583225 |
| 2025-05-20 | 0.585803 |
| 2025-05-21 | 0.587917 |
| 2025-05-22 | 0.597527 |
| 2025-05-23 | 0.597713 |
| 2025-05-24 | 0.591717 |
| 2025-05-25 | 0.603821 |
| 2025-05-26 | 0.598475 |
| 2025-05-27 | 0.60688 |
| 2025-05-28 | 0.596588 |
| 2025-05-29 | 0.583205 |
| 2025-05-30 | 0.581314 |
| 2025-05-31 | 0.590971 |
| 2025-06-01 | 0.585876 |
| 2025-06-02 | 0.585615 |
| 2025-06-03 | 0.584346 |
| 2025-06-04 | 0.590797 |
| 2025-06-05 | 0.570073 |
| 2025-06-06 | 0.579315 |
| 2025-06-07 | 0.583074 |
| 2025-06-08 | 0.54387 |
| 2025-06-09 | 0.548288 |
| 2025-06-10 | 0.546073 |
| 2025-06-11 | 0.549152 |
| 2025-06-12 | 0.543368 |
| 2025-06-13 | 0.544737 |
| 2025-06-14 | 0.532914 |
| 2025-06-15 | 0.535173 |
| 2025-06-16 | 0.532983 |
| 2025-06-17 | 0.535495 |
| 2025-06-18 | 0.537766 |
| 2025-06-19 | 0.524819 |
| 2025-06-20 | 0.512784 |
| 2025-06-21 | 0.507884 |
| 2025-06-22 | 0.509683 |
| 2025-06-23 | 0.508656 |
| 2025-06-24 | 0.510857 |
| 2025-06-25 | 0.516983 |
| 2025-06-26 | 0.519117 |
| 2025-06-27 | 0.523971 |
| 2025-06-28 | 0.525914 |
| 2025-06-29 | 0.528207 |
| 2025-06-30 | 0.525978 |
| 2025-07-01 | 0.532329 |
| 2025-07-02 | 0.535883 |
| 2025-07-03 | 0.540506 |
| 2025-07-04 | 0.541518 |
| 2025-07-05 | 0.542539 |
| 2025-07-06 | 0.542539 |
| 2025-07-07 | 0.54148 |
| 2025-07-08 | 0.540961 |
| 2025-07-09 | 0.53892 |
| 2025-07-10 | 0.539606 |
| 2025-07-11 | 0.515854 |
| 2025-07-12 | 0.513497 |
| 2025-07-13 | 0.514125 |
| 2025-07-14 | 0.513112 |
| 2025-07-15 | 0.512338 |
| 2025-07-16 | 0.504223 |
| 2025-07-17 | 0.501991 |
| 2025-07-18 | 0.505132 |
| 2025-07-19 | 0.503515 |
| 2025-07-20 | 0.506388 |
| 2025-07-21 | 0.503543 |
| 2025-07-22 | 0.505762 |
| 2025-07-23 | 0.509921 |
| 2025-07-24 | 0.515525 |
| 2025-07-25 | 0.517509 |
| 2025-07-26 | 0.517798 |
| 2025-07-27 | 0.518679 |
| 2025-07-28 | 0.517832 |
| 2025-07-29 | 0.512972 |
| 2025-07-30 | 0.503665 |
| 2025-07-31 | 0.498513 |
| 2025-08-01 | 0.490629 |
| 2025-08-02 | 0.485349 |
| 2025-08-03 | 0.491438 |
| 2025-08-04 | 0.490212 |
| 2025-08-05 | 0.496947 |
| 2025-08-06 | 0.506671 |
| 2025-08-07 | 0.508325 |
| 2025-08-08 | 0.511816 |
| 2025-08-09 | 0.510853 |
| 2025-08-10 | 0.510759 |
| 2025-08-11 | 0.511019 |
| 2025-08-12 | 0.514609 |
| 2025-08-13 | 0.509303 |
| 2025-08-14 | 0.508496 |
| 2025-08-15 | 0.512965 |
| 2025-08-16 | 0.511749 |
| 2025-08-17 | 0.51203 |
| 2025-08-18 | 0.509424 |
| 2025-08-19 | 0.513701 |
| 2025-08-20 | 0.511337 |
| 2025-08-21 | 0.508219 |
| 2025-08-22 | 0.509213 |
| 2025-08-23 | 0.506295 |
| 2025-08-24 | 0.508285 |
| 2025-08-25 | 0.506505 |
| 2025-08-26 | 0.509919 |
| 2025-08-27 | 0.509417 |
| 2025-08-28 | 0.510756 |
| 2025-08-29 | 0.512269 |
| 2025-08-30 | 0.515578 |
| 2025-08-31 | 0.515112 |
| 2025-09-01 | 0.515262 |
| 2025-09-02 | 0.517964 |
| 2025-09-03 | 0.518254 |
| 2025-09-04 | 0.517017 |
| 2025-09-05 | 0.519383 |
| 2025-09-06 | 0.519774 |
| 2025-09-07 | 0.519306 |
| 2025-09-08 | 0.519363 |
| 2025-09-09 | 0.523121 |
| 2025-09-10 | 0.52588 |
| 2025-09-11 | 0.531935 |
| 2025-09-13 | 0.522326 |
| 2025-09-14 | 0.522261 |
| 2025-09-15 | 0.522298 |
| 2025-09-16 | 0.523569 |
| 2025-09-17 | 0.516775 |
| 2025-09-18 | 0.520231 |
| 2025-09-19 | 0.523632 |
| 2025-09-20 | 0.523365 |
| 2025-09-21 | 0.521769 |
| 2025-09-22 | 0.52333 |
| 2025-09-23 | 0.522882 |
| 2025-09-24 | 0.520713 |
| 2025-09-25 | 0.523205 |
| 2025-09-26 | 0.524406 |
| 2025-09-27 | 0.519405 |
| 2025-09-28 | 0.519503 |
| 2025-09-29 | 0.519365 |
| 2025-09-30 | 0.523938 |
| 2025-10-01 | 0.523733 |
| 2025-10-02 | 0.526726 |
| 2025-10-03 | 0.525275 |
| 2025-10-04 | 0.524282 |
| 2025-10-05 | 0.523638 |
| 2025-10-06 | 0.524645 |
| 2025-10-07 | 0.527637 |
| 2025-10-08 | 0.526419 |
| 2025-10-09 | 0.519472 |
| 2025-10-10 | 0.500782 |
| 2025-10-11 | 0.501282 |
| 2025-10-12 | 0.500285 |
| 2025-10-13 | 0.50143 |
| 2025-10-14 | 0.498874 |
| 2025-10-15 | 0.497321 |
| 2025-10-16 | 0.5004 |
| 2025-10-17 | 0.500829 |
| 2025-10-18 | 0.505433 |
| 2025-10-19 | 0.504655 |
| 2025-10-20 | 0.505259 |
| 2025-10-21 | 0.50467 |
| 2025-10-22 | 0.498391 |
| 2025-10-23 | 0.492858 |
| 2025-10-24 | 0.486285 |
| 2025-10-25 | 0.48661 |
| 2025-10-26 | 0.486582 |
| 2025-10-27 | 0.486721 |
| 2025-10-28 | 0.486089 |
| 2025-10-29 | 0.486884 |
| 2025-10-30 | 0.487535 |
| 2025-10-31 | 0.486914 |
| 2025-11-01 | 0.484764 |
| 2025-11-02 | 0.485074 |
| 2025-11-03 | 0.48523 |
| 2025-11-04 | 0.486402 |
| 2025-11-05 | 0.489669 |
| 2025-11-06 | 0.49145 |
| 2025-11-07 | 0.493854 |
| 2025-11-08 | 0.494698 |
| 2025-11-09 | 0.494434 |
| 2025-11-10 | 0.494581 |
| 2025-11-11 | 0.496522 |
| 2025-11-12 | 0.494822 |
| 2025-11-13 | 0.492742 |
| 2025-11-14 | 0.494642 |
| 2025-11-15 | 0.495094 |
| 2025-11-16 | 0.49379 |
| 2025-11-17 | 0.494983 |
| 2025-11-18 | 0.4957 |
| 2025-11-19 | 0.496201 |
| 2025-11-20 | 0.496533 |
| 2025-11-21 | 0.500041 |
| 2025-11-22 | 0.500837 |
| 2025-11-23 | 0.501182 |
| 2025-11-24 | 0.499999 |
| 2025-11-25 | 0.499527 |
| 2025-11-26 | 0.494994 |
| 2025-11-27 | 0.494074 |
| 2025-11-28 | 0.496837 |
| 2025-11-29 | 0.495222 |
| 2025-11-30 | 0.496207 |
| 2025-12-01 | 0.497549 |
| 2025-12-02 | 0.498875 |
| 2025-12-03 | 0.499671 |
| 2025-12-04 | 0.502463 |
| 2025-12-05 | 0.502828 |
| 2025-12-06 | 0.502617 |
| 2025-12-07 | 0.502779 |
| 2025-12-08 | 0.502077 |
| 2025-12-09 | 0.503114 |
| 2025-12-11 | 0.505106 |
| 2025-12-12 | 0.499653 |
| 2025-12-13 | 0.502998 |
| 2025-12-14 | 0.503038 |
| 2025-12-15 | 0.502851 |
| 2025-12-16 | 0.504829 |
| 2025-12-17 | 0.503071 |
| 2025-12-18 | 0.501927 |
| 2025-12-19 | 0.494639 |
| 2025-12-20 | 0.490572 |
| 2025-12-21 | 0.4908 |
| 2025-12-22 | 0.490517 |
| 2025-12-23 | 0.4885 |
| 2025-12-24 | 0.491577 |
| 2025-12-25 | 0.491043 |
| 2025-12-26 | 0.491053 |
| 2025-12-27 | 0.490499 |
| 2025-12-28 | 0.490636 |
| 2025-12-29 | 0.490493 |
| 2025-12-30 | 0.488368 |
| 2025-12-31 | 0.482785 |
| 2026-01-01 | 0.481287 |
| 2026-01-02 | 0.481758 |
| 2026-01-03 | 0.479273 |
| 2026-01-04 | 0.478572 |
| 2026-01-05 | 0.478376 |
| 2026-01-06 | 0.454653 |
| 2026-01-07 | 0.453363 |
| 2026-01-08 | 0.430895 |
| 2026-01-09 | 0.425892 |
| 2026-01-10 | 0.420386 |
| 2026-01-11 | 0.416266 |
| 2026-01-12 | 0.41644 |
| 2026-01-13 | 0.417952 |
| 2026-01-14 | 0.417758 |
| 2026-01-15 | 0.427936 |
| 2026-01-16 | 0.430448 |
| 2026-01-17 | 0.436053 |
| 2026-01-18 | 0.435767 |
| 2026-01-19 | 0.436125 |
| 2026-01-20 | 0.432778 |
| 2026-01-21 | 0.438948 |
| 2026-01-22 | 0.439492 |
| 2026-01-23 | 0.430596 |
| 2026-01-24 | 0.425677 |
| 2026-01-25 | 0.424953 |
| 2026-01-26 | 0.425149 |
| 2026-01-27 | 0.430443 |
| 2026-01-28 | 0.436176 |
| 2026-01-29 | 0.440907 |
| 2026-01-30 | 0.439448 |
| 2026-01-31 | 0.434968 |
| 2026-02-01 | 0.434917 |
| 2026-02-02 | 0.434939 |
| 2026-02-03 | 0.431613 |
| 2026-02-04 | 0.427721 |
| 2026-02-05 | 0.42307 |
| 2026-02-06 | 0.405792 |
| 2026-02-07 | 0.406239 |
| 2026-02-08 | 0.408116 |
| 2026-02-09 | 0.406889 |
| 2026-02-10 | 0.410151 |
| 2026-02-11 | 0.417773 |
| 2026-02-12 | 0.417422 |
| 2026-02-13 | 0.402305 |
| 2026-02-14 | 0.397671 |
| 2026-02-15 | 0.397337 |
| 2026-02-16 | 0.397714 |
| 2026-02-17 | 0.399052 |
| 2026-02-18 | 0.403035 |
| 2026-02-19 | 0.407769 |
| 2026-02-20 | 0.41134 |
| 2026-02-21 | 0.408906 |
| 2026-02-22 | 0.408035 |
| 2026-02-23 | 0.408792 |
| 2026-02-24 | 0.410959 |
| 2026-02-25 | 0.408572 |
| 2026-02-26 | 0.40591 |
| 2026-02-27 | 0.408089 |
| 2026-02-28 | 0.408055 |
| 2026-03-01 | 0.407779 |
| 2026-03-02 | 0.408121 |
| 2026-03-03 | 0.410653 |
| 2026-03-04 | 0.409432 |
| 2026-03-05 | 0.406258 |
| 2026-03-06 | 0.408673 |
| 2026-03-07 | 0.407608 |
| 2026-03-08 | 0.409696 |
| 2026-03-09 | 0.410131 |
| 2026-03-10 | 0.415251 |
| 2026-03-11 | 0.422303 |
| 2026-03-12 | 0.424903 |
| 2026-03-13 | 0.424541 |
| 2026-03-14 | 0.41752 |
| 2026-03-15 | 0.417659 |
| 2026-03-16 | 0.417675 |
| 2026-03-17 | 0.418627 |
| 2026-03-18 | 0.420274 |
| 2026-03-19 | 0.421988 |
| 2026-03-20 | 0.420408 |
| 2026-03-21 | 0.419494 |
| 2026-03-22 | 0.419648 |
| 2026-03-23 | 0.419636 |
| 2026-03-24 | 0.42058 |
| 2026-03-25 | 0.408112 |
| 2026-03-26 | 0.402984 |
| 2026-03-27 | 0.405741 |
| 2026-03-28 | 0.402532 |
| 2026-03-29 | 0.403238 |
| 2026-03-30 | 0.40423 |
| 2026-03-31 | 0.40634 |
| 2026-04-01 | 0.407705 |
| 2026-04-02 | 0.411061 |
| 2026-04-03 | 0.41018 |
| 2026-04-04 | 0.410294 |
| 2026-04-05 | 0.409995 |
| 2026-04-06 | 0.410163 |
| 2026-04-07 | 0.409601 |
| 2026-04-08 | 0.413865 |
| 2026-04-09 | 0.410842 |
| 2026-04-10 | 0.408998 |
| 2026-04-11 | 0.408915 |
| 2026-04-12 | 0.40835 |
| 2026-04-13 | 0.408358 |
| 2026-04-14 | 0.408299 |
| 2026-04-15 | 0.41336 |
| 2026-04-16 | 0.413531 |
| 2026-04-17 | 0.413869 |
| 2026-04-18 | 0.410967 |
| 2026-04-19 | 0.411689 |
| 2026-04-20 | 0.412371 |
| 2026-04-21 | 0.40736 |
| 2026-04-22 | 0.410808 |
| 2026-04-23 | 0.410194 |
| 2026-04-24 | 0.40066 |
| 2026-04-25 | 0.403102 |
| 2026-04-26 | 0.403447 |
| 2026-04-27 | 0.403447 |
| 2026-04-28 | 0.406055 |
| 2026-04-29 | 0.405411 |
| 2026-04-30 | 0.403173 |
| 2026-05-01 | 0.397085 |
| 2026-05-02 | 0.397083 |
| 2026-05-03 | 0.397167 |
| 2026-05-04 | 0.397172 |
| 2026-05-05 | 0.400587 |
| 2026-05-06 | 0.401184 |
| 2026-05-07 | 0.405969 |
| 2026-05-08 | 0.409069 |
| 2026-05-09 | 0.406614 |
| 2026-05-10 | 0.405544 |
| 2026-05-11 | 0.405548 |
| 2026-05-12 | 0.40676 |
| 2026-05-14 | 0.406 |
| 2026-05-15 | 0.403141 |
| 2026-05-16 | 0.400966 |
| 2026-05-17 | 0.400902 |
| 2026-05-18 | 0.399962 |
| 2026-05-19 | 0.39972 |
| 2026-05-20 | 0.400287 |
| 2026-05-21 | 0.400982 |
| 2026-05-23 | 0.398867 |
| 2026-05-24 | 0.398762 |
| 2026-05-25 | 0.398772 |
| 2026-05-26 | 0.399547 |
| 2026-05-27 | 0.3982 |
| 2026-05-28 | 0.396133 |
| 2026-05-29 | 0.392258 |
| 2026-05-30 | 0.389193 |
| 2026-05-31 | 0.389185 |
| 2026-06-01 | 0.389255 |
| 2026-06-02 | 0.386532 |
| 2026-06-03 | 0.378832 |
| 2026-06-04 | 0.374972 |
| 2026-06-05 | 0.369148 |
| 2026-06-06 | 0.370015 |
| 2026-06-09 | 0.370313 |
| 2026-06-10 | 0.372263 |
| 2026-06-11 | 0.366657 |
| 2026-06-12 | 0.363565 |
| 2026-06-13 | 0.37199 |
| 2026-06-14 | 0.371966 |
| 2026-06-15 | 0.372994 |
| 2026-06-16 | 0.373578 |
| 2026-06-17 | 0.375382 |
| 2026-06-18 | 0.377473 |
| 2026-06-19 | 0.378588 |
| 2026-06-20 | 0.374824 |
| 2026-06-21 | 0.373728 |
| 2026-06-22 | 0.374395 |
| 2026-06-23 | 0.374067 |
| 2026-06-24 | 0.377552 |
| 2026-06-25 | 0.374324 |
| 2026-06-26 | 0.375151 |
| 2026-06-27 | 0.379363 |
| 2026-06-28 | 0.383978 |
| 2026-06-29 | 0.38419 |
| 2026-06-30 | 0.38468 |
| 2026-07-01 | 0.382717 |
| 2026-07-02 | 0.386161 |
| 2026-07-03 | 0.387129 |
| 2026-07-04 | 0.390168 |
| 2026-07-05 | 0.390479 |
| 2026-07-06 | 0.390355 |
| 2026-07-07 | 0.389859 |
| 2026-07-08 | 0.393068 |
| 2026-07-09 | 0.387963 |
| 2026-07-10 | 0.386202 |
| 2026-07-11 | 0.385667 |
| 2026-07-12 | 0.383722 |
| 2026-07-13 | 0.385449 |
| 2026-07-14 | 0.383131 |
| 2026-07-15 | 0.384039 |
| 2026-07-16 | 0.388365 |
| 2026-07-17 | 0.388343 |
| 2026-07-18 | 0.388152 |
| 2026-07-19 | 0.386674 |
| 2026-07-20 | 0.388452 |
| 2026-07-21 | 0.38838 |
| 2026-07-22 | 0.389828 |
| 2026-07-23 | 0.390456 |
| 2026-07-24 | 0.394441 |
| 2026-07-25 | 0.392404 |
| 2026-07-26 | 0.393034 |
| 2026-07-27 | 0.393093 |
| 2026-07-28 | 0.392742 |
| 2026-07-29 | 0.394842 |
| 2026-07-30 | 0.397812 |
| 2026-07-31 | 0.398461 |
| 2026-08-01 | 0.399103 |
| 2026-08-02 | 0.398961 |
| 2026-08-03 | 0.398814 |
| 2026-08-04 | 0.401433 |
| 2026-08-05 | 0.407745 |
| 2026-08-06 | 0.406815 |
| 2026-08-07 | 0.406957 |
| 2026-08-08 | 0.398558 |
| 2026-08-09 | 0.399095 |
| 2026-08-10 | 0.397714 |
| 2026-08-11 | 0.399303 |
| 2026-08-12 | 0.400216 |
| 2026-08-13 | 0.399351 |
| 2026-08-14 | 0.397984 |
| 2026-08-15 | 0.402591 |
| 2026-08-16 | 0.401318 |
| 2026-08-17 | 0.402665 |
| 2026-08-18 | 0.403696 |
| 2026-08-20 | 0.398828 |
| 2026-08-21 | 0.406745 |
| 2026-08-22 | 0.406935 |
| 2026-08-23 | 0.407266 |
| 2026-08-24 | 0.406005 |
| 2026-08-25 | 0.412248 |
| 2026-08-26 | 0.408088 |
| 2026-08-27 | 0.40689 |
| 2026-08-28 | 0.405664 |
| 2026-08-29 | 0.40689 |
| 2026-08-30 | 0.406178 |
| 2026-08-31 | 0.405209 |
| 2026-09-01 | 0.406875 |
| 2026-09-02 | 0.407009 |
| 2026-09-03 | 0.405427 |
| 2026-09-04 | 0.409312 |
| 2026-09-05 | 0.411102 |
| 2026-09-06 | 0.410934 |
| 2026-09-07 | 0.410778 |
| 2026-09-08 | 0.410437 |
| 2026-09-09 | 0.412318 |
| 2026-09-10 | 0.411776 |
| 2026-09-11 | 0.41328 |
| 2026-09-12 | 0.412125 |
| 2026-09-13 | 0.41204 |
| 2026-09-14 | 0.412851 |
| 2026-09-15 | 0.411908 |
| 2026-09-16 | 0.416123 |
| 2026-09-17 | 0.413518 |
| 2026-09-18 | 0.412158 |
| 2026-09-19 | 0.413796 |
| 2026-09-20 | 0.412573 |
| 2026-09-21 | 0.414071 |
| 2026-09-22 | 0.412201 |
| 2026-09-23 | 0.409252 |
| 2026-09-24 | 0.408841 |
| 2026-09-25 | 0.411936 |
| 2026-09-26 | 0.410374 |
| 2026-09-27 | 0.410271 |
| 2026-09-28 | 0.410325 |
| 2026-09-30 | 0.410336 |
| 2026-10-02 | 0.409708 |
| 2026-10-03 | 0.408057 |
| 2026-10-05 | 0.405375 |
| 2026-10-06 | 0.417076 |
| 2026-10-07 | 0.419038 |
| 2026-10-08 | 0.419048 |
| 2026-10-09 | 0.419726 |
| 2026-10-10 | 0.419215 |
| 2026-10-11 | 0.419853 |
| 2026-10-12 | 0.419262 |
| 2026-10-13 | 0.418325 |
| 2026-10-14 | 0.417585 |
| 2026-10-15 | 0.420213 |
| 2026-10-16 | 0.423918 |
High
0.64448
Low
0.36357
Average
0.49884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/ZMW API questions
How do I get the MUR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/ZMW rate in rates.ZMW.
How far back does MUR/ZMW historical data go?
Daily MUR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.