MUR to ZAR exchange rate API
Mauritius Rupee to Rand · quoted 2026-10-31
0.35353
▼ +7.56% over 2Y
1 MUR = 0.35353 ZAR · 1 ZAR = 2.8286 MUR · Get this rate via the API
1 MUR buys 0.35353 ZAR as of 2026-10-31, so 1 ZAR buys 2.8286 MUR. Over the last 2 years, MUR/ZAR traded between 0.33953 and 0.43696, averaged 0.37363 and fell 7.56%. The API holds daily MUR/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.382437 |
| 2024-11-01 | 0.380881 |
| 2024-11-02 | 0.384977 |
| 2024-11-03 | 0.383624 |
| 2024-11-04 | 0.382529 |
| 2024-11-05 | 0.380515 |
| 2024-11-06 | 0.385763 |
| 2024-11-07 | 0.373698 |
| 2024-11-08 | 0.377308 |
| 2024-11-09 | 0.379478 |
| 2024-11-10 | 0.380758 |
| 2024-11-11 | 0.384801 |
| 2024-11-12 | 0.386008 |
| 2024-11-13 | 0.382399 |
| 2024-11-14 | 0.391082 |
| 2024-11-15 | 0.384533 |
| 2024-11-16 | 0.385817 |
| 2024-11-17 | 0.386723 |
| 2024-11-18 | 0.383274 |
| 2024-11-19 | 0.387491 |
| 2024-11-20 | 0.391241 |
| 2024-11-21 | 0.391412 |
| 2024-11-22 | 0.389093 |
| 2024-11-23 | 0.387335 |
| 2024-11-24 | 0.389708 |
| 2024-11-25 | 0.386595 |
| 2024-11-26 | 0.386214 |
| 2024-11-27 | 0.385623 |
| 2024-11-28 | 0.388486 |
| 2024-11-29 | 0.387943 |
| 2024-11-30 | 0.388996 |
| 2024-12-01 | 0.389169 |
| 2024-12-02 | 0.391728 |
| 2024-12-03 | 0.388567 |
| 2024-12-04 | 0.388581 |
| 2024-12-05 | 0.386962 |
| 2024-12-06 | 0.387211 |
| 2024-12-07 | 0.387037 |
| 2024-12-08 | 0.387687 |
| 2024-12-09 | 0.382488 |
| 2024-12-10 | 0.383709 |
| 2024-12-11 | 0.381657 |
| 2024-12-12 | 0.379193 |
| 2024-12-13 | 0.380981 |
| 2024-12-14 | 0.379832 |
| 2024-12-15 | 0.379123 |
| 2024-12-16 | 0.380112 |
| 2024-12-17 | 0.388259 |
| 2024-12-18 | 0.387881 |
| 2024-12-19 | 0.393223 |
| 2024-12-20 | 0.390291 |
| 2024-12-21 | 0.388143 |
| 2024-12-22 | 0.388307 |
| 2024-12-23 | 0.391497 |
| 2024-12-24 | 0.396823 |
| 2024-12-25 | 0.397476 |
| 2024-12-26 | 0.398327 |
| 2024-12-27 | 0.397699 |
| 2024-12-28 | 0.398084 |
| 2024-12-29 | 0.397838 |
| 2024-12-30 | 0.399113 |
| 2024-12-31 | 0.401927 |
| 2025-01-01 | 0.403512 |
| 2025-01-02 | 0.398827 |
| 2025-01-03 | 0.399431 |
| 2025-01-04 | 0.394568 |
| 2025-01-05 | 0.392709 |
| 2025-01-06 | 0.388383 |
| 2025-01-07 | 0.395596 |
| 2025-01-08 | 0.406559 |
| 2025-01-09 | 0.405167 |
| 2025-01-10 | 0.406897 |
| 2025-01-11 | 0.407867 |
| 2025-01-12 | 0.407704 |
| 2025-01-13 | 0.408654 |
| 2025-01-14 | 0.401617 |
| 2025-01-15 | 0.4009 |
| 2025-01-16 | 0.403207 |
| 2025-01-17 | 0.399726 |
| 2025-01-18 | 0.399011 |
| 2025-01-19 | 0.400064 |
| 2025-01-20 | 0.399973 |
| 2025-01-21 | 0.397432 |
| 2025-01-22 | 0.396934 |
| 2025-01-23 | 0.399684 |
| 2025-01-24 | 0.395565 |
| 2025-01-25 | 0.396894 |
| 2025-01-26 | 0.397772 |
| 2025-01-27 | 0.402765 |
| 2025-01-28 | 0.403884 |
| 2025-01-29 | 0.402599 |
| 2025-01-30 | 0.39954 |
| 2025-01-31 | 0.401623 |
| 2025-02-01 | 0.400237 |
| 2025-02-02 | 0.401968 |
| 2025-02-03 | 0.403614 |
| 2025-02-04 | 0.397057 |
| 2025-02-05 | 0.395141 |
| 2025-02-06 | 0.397985 |
| 2025-02-07 | 0.394962 |
| 2025-02-08 | 0.394398 |
| 2025-02-09 | 0.395759 |
| 2025-02-10 | 0.39444 |
| 2025-02-11 | 0.393493 |
| 2025-02-12 | 0.392752 |
| 2025-02-13 | 0.395949 |
| 2025-02-14 | 0.395049 |
| 2025-02-15 | 0.395642 |
| 2025-02-16 | 0.395321 |
| 2025-02-17 | 0.396844 |
| 2025-02-18 | 0.398347 |
| 2025-02-19 | 0.39922 |
| 2025-02-20 | 0.396448 |
| 2025-02-21 | 0.395293 |
| 2025-02-22 | 0.396509 |
| 2025-02-23 | 0.399601 |
| 2025-02-24 | 0.396774 |
| 2025-02-25 | 0.396874 |
| 2025-02-26 | 0.396084 |
| 2025-02-27 | 0.396801 |
| 2025-02-28 | 0.396703 |
| 2025-03-01 | 0.399914 |
| 2025-03-02 | 0.401186 |
| 2025-03-03 | 0.398412 |
| 2025-03-04 | 0.396727 |
| 2025-03-05 | 0.396933 |
| 2025-03-06 | 0.39826 |
| 2025-03-07 | 0.402189 |
| 2025-03-08 | 0.400077 |
| 2025-03-09 | 0.403876 |
| 2025-03-10 | 0.403704 |
| 2025-03-11 | 0.404616 |
| 2025-03-12 | 0.408053 |
| 2025-03-13 | 0.408799 |
| 2025-03-14 | 0.403744 |
| 2025-03-15 | 0.402227 |
| 2025-03-16 | 0.403374 |
| 2025-03-17 | 0.401716 |
| 2025-03-18 | 0.400576 |
| 2025-03-19 | 0.403248 |
| 2025-03-20 | 0.405373 |
| 2025-03-21 | 0.404225 |
| 2025-03-22 | 0.402246 |
| 2025-03-23 | 0.402086 |
| 2025-03-25 | 0.398365 |
| 2025-03-26 | 0.399586 |
| 2025-03-27 | 0.399175 |
| 2025-03-28 | 0.396756 |
| 2025-03-29 | 0.401349 |
| 2025-03-30 | 0.403699 |
| 2025-03-31 | 0.403243 |
| 2025-04-01 | 0.401752 |
| 2025-04-02 | 0.407922 |
| 2025-04-03 | 0.412538 |
| 2025-04-04 | 0.420325 |
| 2025-04-05 | 0.427455 |
| 2025-04-06 | 0.430296 |
| 2025-04-07 | 0.434276 |
| 2025-04-08 | 0.428426 |
| 2025-04-09 | 0.436956 |
| 2025-04-10 | 0.432747 |
| 2025-04-11 | 0.431258 |
| 2025-04-12 | 0.4305 |
| 2025-04-13 | 0.435431 |
| 2025-04-14 | 0.430751 |
| 2025-04-15 | 0.421109 |
| 2025-04-16 | 0.418067 |
| 2025-04-17 | 0.417182 |
| 2025-04-18 | 0.418012 |
| 2025-04-19 | 0.418196 |
| 2025-04-20 | 0.419459 |
| 2025-04-21 | 0.416091 |
| 2025-04-22 | 0.416131 |
| 2025-04-23 | 0.417966 |
| 2025-04-24 | 0.416012 |
| 2025-04-25 | 0.41602 |
| 2025-04-26 | 0.412651 |
| 2025-04-27 | 0.413542 |
| 2025-04-28 | 0.411088 |
| 2025-04-29 | 0.40997 |
| 2025-04-30 | 0.410744 |
| 2025-05-01 | 0.412492 |
| 2025-05-02 | 0.407733 |
| 2025-05-03 | 0.403931 |
| 2025-05-04 | 0.40441 |
| 2025-05-05 | 0.403552 |
| 2025-05-06 | 0.402674 |
| 2025-05-08 | 0.39957 |
| 2025-05-09 | 0.401179 |
| 2025-05-10 | 0.397411 |
| 2025-05-11 | 0.400337 |
| 2025-05-12 | 0.400064 |
| 2025-05-13 | 0.401468 |
| 2025-05-14 | 0.393167 |
| 2025-05-15 | 0.393218 |
| 2025-05-17 | 0.391419 |
| 2025-05-18 | 0.392581 |
| 2025-05-19 | 0.391565 |
| 2025-05-20 | 0.389326 |
| 2025-05-21 | 0.389808 |
| 2025-05-22 | 0.396162 |
| 2025-05-23 | 0.395172 |
| 2025-05-24 | 0.390555 |
| 2025-05-25 | 0.39208 |
| 2025-05-26 | 0.390479 |
| 2025-05-27 | 0.394551 |
| 2025-05-28 | 0.395397 |
| 2025-05-29 | 0.390365 |
| 2025-05-30 | 0.389769 |
| 2025-05-31 | 0.393286 |
| 2025-06-01 | 0.39373 |
| 2025-06-02 | 0.391943 |
| 2025-06-03 | 0.391743 |
| 2025-06-04 | 0.393332 |
| 2025-06-05 | 0.387636 |
| 2025-06-06 | 0.390863 |
| 2025-06-07 | 0.389201 |
| 2025-06-08 | 0.390703 |
| 2025-06-09 | 0.390662 |
| 2025-06-10 | 0.386477 |
| 2025-06-11 | 0.387554 |
| 2025-06-12 | 0.390333 |
| 2025-06-13 | 0.397373 |
| 2025-06-14 | 0.394602 |
| 2025-06-15 | 0.396191 |
| 2025-06-16 | 0.390972 |
| 2025-06-17 | 0.392814 |
| 2025-06-18 | 0.398251 |
| 2025-06-19 | 0.397214 |
| 2025-06-20 | 0.394239 |
| 2025-06-21 | 0.394582 |
| 2025-06-22 | 0.397109 |
| 2025-06-23 | 0.396994 |
| 2025-06-24 | 0.388078 |
| 2025-06-25 | 0.392297 |
| 2025-06-26 | 0.39239 |
| 2025-06-27 | 0.394418 |
| 2025-06-28 | 0.395891 |
| 2025-06-29 | 0.396312 |
| 2025-06-30 | 0.393841 |
| 2025-07-01 | 0.390508 |
| 2025-07-02 | 0.393796 |
| 2025-07-03 | 0.391318 |
| 2025-07-04 | 0.39301 |
| 2025-07-05 | 0.391665 |
| 2025-07-06 | 0.391426 |
| 2025-07-07 | 0.394986 |
| 2025-07-08 | 0.39543 |
| 2025-07-09 | 0.395629 |
| 2025-07-10 | 0.392753 |
| 2025-07-11 | 0.397675 |
| 2025-07-12 | 0.394791 |
| 2025-07-13 | 0.395288 |
| 2025-07-14 | 0.393173 |
| 2025-07-15 | 0.392333 |
| 2025-07-16 | 0.394254 |
| 2025-07-17 | 0.392485 |
| 2025-07-18 | 0.387846 |
| 2025-07-19 | 0.388037 |
| 2025-07-20 | 0.389612 |
| 2025-07-21 | 0.387769 |
| 2025-07-22 | 0.384859 |
| 2025-07-23 | 0.386187 |
| 2025-07-24 | 0.388215 |
| 2025-07-25 | 0.39208 |
| 2025-07-26 | 0.391425 |
| 2025-07-27 | 0.391819 |
| 2025-07-28 | 0.393326 |
| 2025-07-29 | 0.396192 |
| 2025-07-30 | 0.387896 |
| 2025-07-31 | 0.392729 |
| 2025-08-01 | 0.392581 |
| 2025-08-02 | 0.387052 |
| 2025-08-03 | 0.388399 |
| 2025-08-04 | 0.385214 |
| 2025-08-05 | 0.390276 |
| 2025-08-06 | 0.38989 |
| 2025-08-07 | 0.388535 |
| 2025-08-08 | 0.389855 |
| 2025-08-09 | 0.390595 |
| 2025-08-10 | 0.390373 |
| 2025-08-11 | 0.391381 |
| 2025-08-12 | 0.390468 |
| 2025-08-13 | 0.384845 |
| 2025-08-14 | 0.386936 |
| 2025-08-15 | 0.387521 |
| 2025-08-16 | 0.38594 |
| 2025-08-17 | 0.386232 |
| 2025-08-18 | 0.386353 |
| 2025-08-19 | 0.387565 |
| 2025-08-20 | 0.387672 |
| 2025-08-21 | 0.386134 |
| 2025-08-22 | 0.385457 |
| 2025-08-23 | 0.378561 |
| 2025-08-24 | 0.379776 |
| 2025-08-25 | 0.380943 |
| 2025-08-26 | 0.386243 |
| 2025-08-27 | 0.38666 |
| 2025-08-28 | 0.383104 |
| 2025-08-29 | 0.385778 |
| 2025-08-30 | 0.384979 |
| 2025-08-31 | 0.38495 |
| 2025-09-01 | 0.383025 |
| 2025-09-02 | 0.386151 |
| 2025-09-03 | 0.384734 |
| 2025-09-04 | 0.385835 |
| 2025-09-05 | 0.383099 |
| 2025-09-06 | 0.38166 |
| 2025-09-07 | 0.381453 |
| 2025-09-08 | 0.381278 |
| 2025-09-09 | 0.380312 |
| 2025-09-10 | 0.383311 |
| 2025-09-11 | 0.385699 |
| 2025-09-13 | 0.382757 |
| 2025-09-14 | 0.382494 |
| 2025-09-15 | 0.380981 |
| 2025-09-16 | 0.38171 |
| 2025-09-17 | 0.384017 |
| 2025-09-18 | 0.384322 |
| 2025-09-19 | 0.384269 |
| 2025-09-20 | 0.382273 |
| 2025-09-21 | 0.382396 |
| 2025-09-22 | 0.381667 |
| 2025-09-23 | 0.380502 |
| 2025-09-24 | 0.381605 |
| 2025-09-25 | 0.382945 |
| 2025-09-26 | 0.383848 |
| 2025-09-27 | 0.380417 |
| 2025-09-28 | 0.380304 |
| 2025-09-29 | 0.377766 |
| 2025-09-30 | 0.378554 |
| 2025-10-01 | 0.376538 |
| 2025-10-02 | 0.377185 |
| 2025-10-03 | 0.380873 |
| 2025-10-04 | 0.380357 |
| 2025-10-05 | 0.380467 |
| 2025-10-06 | 0.380716 |
| 2025-10-07 | 0.379743 |
| 2025-10-08 | 0.378558 |
| 2025-10-09 | 0.374201 |
| 2025-10-10 | 0.37973 |
| 2025-10-11 | 0.384743 |
| 2025-10-12 | 0.384031 |
| 2025-10-13 | 0.381862 |
| 2025-10-14 | 0.385475 |
| 2025-10-15 | 0.38126 |
| 2025-10-16 | 0.381721 |
| 2025-10-17 | 0.384525 |
| 2025-10-18 | 0.386189 |
| 2025-10-19 | 0.385474 |
| 2025-10-20 | 0.384756 |
| 2025-10-21 | 0.384932 |
| 2025-10-22 | 0.385052 |
| 2025-10-23 | 0.381693 |
| 2025-10-24 | 0.380689 |
| 2025-10-25 | 0.380871 |
| 2025-10-26 | 0.378273 |
| 2025-10-27 | 0.377671 |
| 2025-10-28 | 0.379425 |
| 2025-10-29 | 0.377199 |
| 2025-10-30 | 0.381611 |
| 2025-10-31 | 0.381401 |
| 2025-11-01 | 0.378878 |
| 2025-11-02 | 0.378717 |
| 2025-11-03 | 0.378321 |
| 2025-11-04 | 0.380188 |
| 2025-11-05 | 0.38011 |
| 2025-11-06 | 0.376852 |
| 2025-11-07 | 0.377405 |
| 2025-11-08 | 0.377057 |
| 2025-11-09 | 0.376744 |
| 2025-11-10 | 0.374451 |
| 2025-11-11 | 0.374337 |
| 2025-11-12 | 0.371571 |
| 2025-11-13 | 0.370717 |
| 2025-11-14 | 0.37415 |
| 2025-11-15 | 0.374381 |
| 2025-11-16 | 0.374143 |
| 2025-11-17 | 0.374036 |
| 2025-11-18 | 0.376348 |
| 2025-11-19 | 0.37423 |
| 2025-11-20 | 0.375424 |
| 2025-11-21 | 0.376434 |
| 2025-11-22 | 0.376086 |
| 2025-11-23 | 0.376265 |
| 2025-11-24 | 0.374139 |
| 2025-11-25 | 0.371827 |
| 2025-11-26 | 0.37039 |
| 2025-11-27 | 0.372142 |
| 2025-11-28 | 0.371352 |
| 2025-11-29 | 0.370581 |
| 2025-11-30 | 0.37095 |
| 2025-12-01 | 0.369928 |
| 2025-12-02 | 0.370661 |
| 2025-12-03 | 0.370265 |
| 2025-12-04 | 0.368578 |
| 2025-12-05 | 0.367777 |
| 2025-12-06 | 0.367329 |
| 2025-12-07 | 0.367439 |
| 2025-12-08 | 0.368253 |
| 2025-12-09 | 0.370365 |
| 2025-12-11 | 0.367438 |
| 2025-12-12 | 0.365974 |
| 2025-12-13 | 0.367421 |
| 2025-12-14 | 0.367372 |
| 2025-12-15 | 0.36545 |
| 2025-12-16 | 0.364772 |
| 2025-12-17 | 0.364418 |
| 2025-12-18 | 0.364544 |
| 2025-12-19 | 0.364581 |
| 2025-12-20 | 0.363326 |
| 2025-12-21 | 0.363498 |
| 2025-12-22 | 0.361897 |
| 2025-12-23 | 0.360462 |
| 2025-12-24 | 0.361967 |
| 2025-12-25 | 0.362453 |
| 2025-12-26 | 0.362692 |
| 2025-12-27 | 0.362569 |
| 2025-12-28 | 0.362569 |
| 2025-12-29 | 0.36229 |
| 2025-12-30 | 0.361113 |
| 2025-12-31 | 0.359327 |
| 2026-01-01 | 0.358063 |
| 2026-01-02 | 0.357548 |
| 2026-01-03 | 0.357456 |
| 2026-01-04 | 0.357135 |
| 2026-01-05 | 0.356566 |
| 2026-01-06 | 0.352731 |
| 2026-01-07 | 0.355487 |
| 2026-01-08 | 0.355813 |
| 2026-01-09 | 0.356096 |
| 2026-01-10 | 0.355417 |
| 2026-01-11 | 0.353542 |
| 2026-01-12 | 0.350918 |
| 2026-01-13 | 0.352437 |
| 2026-01-14 | 0.351188 |
| 2026-01-15 | 0.354784 |
| 2026-01-16 | 0.354773 |
| 2026-01-17 | 0.354206 |
| 2026-01-18 | 0.354563 |
| 2026-01-19 | 0.354602 |
| 2026-01-20 | 0.355338 |
| 2026-01-21 | 0.353253 |
| 2026-01-22 | 0.352387 |
| 2026-01-23 | 0.350339 |
| 2026-01-24 | 0.351298 |
| 2026-01-25 | 0.350064 |
| 2026-01-26 | 0.350046 |
| 2026-01-27 | 0.351231 |
| 2026-01-28 | 0.34902 |
| 2026-01-29 | 0.347274 |
| 2026-01-30 | 0.352775 |
| 2026-01-31 | 0.355529 |
| 2026-02-01 | 0.35543 |
| 2026-02-02 | 0.352967 |
| 2026-02-03 | 0.349426 |
| 2026-02-04 | 0.347457 |
| 2026-02-05 | 0.352771 |
| 2026-02-06 | 0.350311 |
| 2026-02-07 | 0.348225 |
| 2026-02-08 | 0.348159 |
| 2026-02-09 | 0.346936 |
| 2026-02-10 | 0.347214 |
| 2026-02-11 | 0.347516 |
| 2026-02-12 | 0.347966 |
| 2026-02-13 | 0.349574 |
| 2026-02-14 | 0.34767 |
| 2026-02-15 | 0.347394 |
| 2026-02-16 | 0.347586 |
| 2026-02-17 | 0.350539 |
| 2026-02-18 | 0.349071 |
| 2026-02-19 | 0.352713 |
| 2026-02-20 | 0.34851 |
| 2026-02-21 | 0.345709 |
| 2026-02-22 | 0.345707 |
| 2026-02-23 | 0.345062 |
| 2026-02-24 | 0.34608 |
| 2026-02-25 | 0.34159 |
| 2026-02-26 | 0.342337 |
| 2026-02-27 | 0.344237 |
| 2026-02-28 | 0.343552 |
| 2026-03-01 | 0.345372 |
| 2026-03-02 | 0.348614 |
| 2026-03-03 | 0.351168 |
| 2026-03-04 | 0.347986 |
| 2026-03-05 | 0.348617 |
| 2026-03-06 | 0.353291 |
| 2026-03-07 | 0.349297 |
| 2026-03-08 | 0.350424 |
| 2026-03-09 | 0.352048 |
| 2026-03-10 | 0.348186 |
| 2026-03-11 | 0.357049 |
| 2026-03-12 | 0.360424 |
| 2026-03-13 | 0.365994 |
| 2026-03-14 | 0.36437 |
| 2026-03-15 | 0.363979 |
| 2026-03-16 | 0.360656 |
| 2026-03-17 | 0.356522 |
| 2026-03-18 | 0.362274 |
| 2026-03-19 | 0.367113 |
| 2026-03-20 | 0.363155 |
| 2026-03-21 | 0.368208 |
| 2026-03-22 | 0.366983 |
| 2026-03-23 | 0.361582 |
| 2026-03-24 | 0.364928 |
| 2026-03-25 | 0.363812 |
| 2026-03-26 | 0.367279 |
| 2026-03-27 | 0.369044 |
| 2026-03-28 | 0.366043 |
| 2026-03-29 | 0.365743 |
| 2026-03-30 | 0.367544 |
| 2026-03-31 | 0.364091 |
| 2026-04-01 | 0.356332 |
| 2026-04-02 | 0.363639 |
| 2026-04-03 | 0.36222 |
| 2026-04-04 | 0.361768 |
| 2026-04-05 | 0.361434 |
| 2026-04-06 | 0.359892 |
| 2026-04-07 | 0.359375 |
| 2026-04-08 | 0.347039 |
| 2026-04-09 | 0.353224 |
| 2026-04-10 | 0.352681 |
| 2026-04-11 | 0.353052 |
| 2026-04-12 | 0.354585 |
| 2026-04-13 | 0.356645 |
| 2026-04-14 | 0.351287 |
| 2026-04-15 | 0.354612 |
| 2026-04-16 | 0.354266 |
| 2026-04-17 | 0.354577 |
| 2026-04-18 | 0.352475 |
| 2026-04-19 | 0.354017 |
| 2026-04-20 | 0.353205 |
| 2026-04-21 | 0.352716 |
| 2026-04-22 | 0.355163 |
| 2026-04-23 | 0.353845 |
| 2026-04-24 | 0.354343 |
| 2026-04-25 | 0.352767 |
| 2026-04-26 | 0.353606 |
| 2026-04-27 | 0.35188 |
| 2026-04-28 | 0.35612 |
| 2026-04-29 | 0.354745 |
| 2026-04-30 | 0.358535 |
| 2026-05-01 | 0.354482 |
| 2026-05-02 | 0.354281 |
| 2026-05-03 | 0.352801 |
| 2026-05-04 | 0.35562 |
| 2026-05-05 | 0.356937 |
| 2026-05-06 | 0.349419 |
| 2026-05-07 | 0.347537 |
| 2026-05-08 | 0.351443 |
| 2026-05-09 | 0.349862 |
| 2026-05-10 | 0.35102 |
| 2026-05-11 | 0.351262 |
| 2026-05-12 | 0.353792 |
| 2026-05-14 | 0.350586 |
| 2026-05-15 | 0.355177 |
| 2026-05-16 | 0.353953 |
| 2026-05-17 | 0.353694 |
| 2026-05-18 | 0.352496 |
| 2026-05-19 | 0.352091 |
| 2026-05-20 | 0.351247 |
| 2026-05-21 | 0.349355 |
| 2026-05-23 | 0.347511 |
| 2026-05-24 | 0.346255 |
| 2026-05-25 | 0.34472 |
| 2026-05-26 | 0.345984 |
| 2026-05-27 | 0.345671 |
| 2026-05-28 | 0.345612 |
| 2026-05-29 | 0.342141 |
| 2026-05-30 | 0.342879 |
| 2026-05-31 | 0.343408 |
| 2026-06-01 | 0.343289 |
| 2026-06-02 | 0.342236 |
| 2026-06-03 | 0.343381 |
| 2026-06-04 | 0.342099 |
| 2026-06-05 | 0.342046 |
| 2026-06-06 | 0.348288 |
| 2026-06-09 | 0.343837 |
| 2026-06-10 | 0.346824 |
| 2026-06-11 | 0.344775 |
| 2026-06-12 | 0.340634 |
| 2026-06-13 | 0.344662 |
| 2026-06-14 | 0.343288 |
| 2026-06-15 | 0.343999 |
| 2026-06-16 | 0.342678 |
| 2026-06-17 | 0.343256 |
| 2026-06-18 | 0.34745 |
| 2026-06-19 | 0.346505 |
| 2026-06-20 | 0.344304 |
| 2026-06-21 | 0.343691 |
| 2026-06-22 | 0.343282 |
| 2026-06-23 | 0.344863 |
| 2026-06-24 | 0.346551 |
| 2026-06-25 | 0.343641 |
| 2026-06-26 | 0.341547 |
| 2026-06-27 | 0.345213 |
| 2026-06-28 | 0.34856 |
| 2026-06-29 | 0.347482 |
| 2026-06-30 | 0.346635 |
| 2026-07-01 | 0.34825 |
| 2026-07-02 | 0.347276 |
| 2026-07-03 | 0.343047 |
| 2026-07-04 | 0.34501 |
| 2026-07-05 | 0.344935 |
| 2026-07-06 | 0.345368 |
| 2026-07-07 | 0.344997 |
| 2026-07-08 | 0.348073 |
| 2026-07-09 | 0.347072 |
| 2026-07-10 | 0.34636 |
| 2026-07-11 | 0.346804 |
| 2026-07-12 | 0.34708 |
| 2026-07-13 | 0.347525 |
| 2026-07-14 | 0.348459 |
| 2026-07-15 | 0.346332 |
| 2026-07-16 | 0.347068 |
| 2026-07-17 | 0.351066 |
| 2026-07-18 | 0.350469 |
| 2026-07-19 | 0.350829 |
| 2026-07-20 | 0.350004 |
| 2026-07-21 | 0.348985 |
| 2026-07-22 | 0.348679 |
| 2026-07-23 | 0.347733 |
| 2026-07-24 | 0.357324 |
| 2026-07-25 | 0.354969 |
| 2026-07-26 | 0.353581 |
| 2026-07-27 | 0.353054 |
| 2026-07-28 | 0.354604 |
| 2026-07-29 | 0.352714 |
| 2026-07-30 | 0.350031 |
| 2026-07-31 | 0.351108 |
| 2026-08-01 | 0.35215 |
| 2026-08-02 | 0.351121 |
| 2026-08-03 | 0.350305 |
| 2026-08-04 | 0.350317 |
| 2026-08-05 | 0.351187 |
| 2026-08-06 | 0.347396 |
| 2026-08-07 | 0.345697 |
| 2026-08-08 | 0.343228 |
| 2026-08-09 | 0.343095 |
| 2026-08-10 | 0.343012 |
| 2026-08-11 | 0.344309 |
| 2026-08-12 | 0.343092 |
| 2026-08-13 | 0.341681 |
| 2026-08-14 | 0.342918 |
| 2026-08-15 | 0.344098 |
| 2026-08-16 | 0.343233 |
| 2026-08-17 | 0.34342 |
| 2026-08-18 | 0.345596 |
| 2026-08-20 | 0.344348 |
| 2026-08-21 | 0.343092 |
| 2026-08-22 | 0.343627 |
| 2026-08-23 | 0.343698 |
| 2026-08-24 | 0.342234 |
| 2026-08-25 | 0.343951 |
| 2026-08-26 | 0.340319 |
| 2026-08-27 | 0.341446 |
| 2026-08-28 | 0.341463 |
| 2026-08-29 | 0.344828 |
| 2026-08-30 | 0.344859 |
| 2026-08-31 | 0.342823 |
| 2026-09-01 | 0.343074 |
| 2026-09-02 | 0.341881 |
| 2026-09-03 | 0.33953 |
| 2026-09-04 | 0.340383 |
| 2026-09-05 | 0.340842 |
| 2026-09-06 | 0.340636 |
| 2026-09-07 | 0.341257 |
| 2026-09-08 | 0.341661 |
| 2026-09-09 | 0.342306 |
| 2026-09-10 | 0.344483 |
| 2026-09-11 | 0.345122 |
| 2026-09-12 | 0.343694 |
| 2026-09-13 | 0.343922 |
| 2026-09-14 | 0.346695 |
| 2026-09-15 | 0.345532 |
| 2026-09-16 | 0.34538 |
| 2026-09-17 | 0.342359 |
| 2026-09-18 | 0.341787 |
| 2026-09-19 | 0.341472 |
| 2026-09-20 | 0.341764 |
| 2026-09-21 | 0.341744 |
| 2026-09-22 | 0.340705 |
| 2026-09-23 | 0.343075 |
| 2026-09-24 | 0.343387 |
| 2026-09-25 | 0.343322 |
| 2026-09-26 | 0.343244 |
| 2026-09-27 | 0.3431 |
| 2026-09-28 | 0.344925 |
| 2026-09-30 | 0.342969 |
| 2026-10-02 | 0.347671 |
| 2026-10-03 | 0.34588 |
| 2026-10-05 | 0.34315 |
| 2026-10-06 | 0.347879 |
| 2026-10-07 | 0.352328 |
| 2026-10-08 | 0.350447 |
| 2026-10-09 | 0.348334 |
| 2026-10-10 | 0.347657 |
| 2026-10-11 | 0.348206 |
| 2026-10-12 | 0.347983 |
| 2026-10-13 | 0.345735 |
| 2026-10-14 | 0.345294 |
| 2026-10-15 | 0.347868 |
| 2026-10-16 | 0.347292 |
| 2026-10-17 | 0.348895 |
| 2026-10-18 | 0.349072 |
| 2026-10-19 | 0.347963 |
| 2026-10-20 | 0.348704 |
| 2026-10-21 | 0.346517 |
| 2026-10-22 | 0.349245 |
| 2026-10-23 | 0.352646 |
| 2026-10-24 | 0.351831 |
| 2026-10-25 | 0.351547 |
| 2026-10-26 | 0.352709 |
| 2026-10-27 | 0.353329 |
| 2026-10-28 | 0.350395 |
| 2026-10-29 | 0.350594 |
| 2026-10-30 | 0.352528 |
| 2026-10-31 | 0.353528 |
High
0.43696
Low
0.33953
Average
0.37363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/ZAR API questions
How do I get the MUR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/ZAR rate in rates.ZAR.
How far back does MUR/ZAR historical data go?
Daily MUR/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.