MUR to YER exchange rate API
Mauritius Rupee to Yemeni Rial · quoted 2026-10-22
4.9931
▼ +8.34% over 2Y
1 MUR = 4.9931 YER · 1 YER = 0.20028 MUR · Get this rate via the API
1 MUR buys 4.9931 YER as of 2026-10-22, so 1 YER buys 0.20028 MUR. Over the last 2 years, MUR/YER traded between 4.8794 and 5.6470, averaged 5.2213 and fell 8.34%. The API holds daily MUR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 5.447333 |
| 2024-10-23 | 5.435869 |
| 2024-10-24 | 5.455626 |
| 2024-10-25 | 5.433668 |
| 2024-10-26 | 5.432778 |
| 2024-10-27 | 5.429204 |
| 2024-10-28 | 5.42953 |
| 2024-10-29 | 5.416328 |
| 2024-10-30 | 5.417486 |
| 2024-10-31 | 5.427659 |
| 2024-11-01 | 5.42907 |
| 2024-11-02 | 5.46 |
| 2024-11-03 | 5.442285 |
| 2024-11-04 | 5.460772 |
| 2024-11-05 | 5.449642 |
| 2024-11-06 | 5.434673 |
| 2024-11-07 | 5.38102 |
| 2024-11-08 | 5.386521 |
| 2024-11-09 | 5.390399 |
| 2024-11-10 | 5.407974 |
| 2024-11-11 | 5.387858 |
| 2024-11-12 | 5.350828 |
| 2024-11-13 | 5.313164 |
| 2024-11-14 | 5.335413 |
| 2024-11-15 | 5.291695 |
| 2024-11-16 | 5.296269 |
| 2024-11-17 | 5.313251 |
| 2024-11-18 | 5.304444 |
| 2024-11-19 | 5.36759 |
| 2024-11-20 | 5.403467 |
| 2024-11-21 | 5.413889 |
| 2024-11-22 | 5.393265 |
| 2024-11-23 | 5.340312 |
| 2024-11-24 | 5.371716 |
| 2024-11-25 | 5.349076 |
| 2024-11-26 | 5.342904 |
| 2024-11-27 | 5.307973 |
| 2024-11-28 | 5.345433 |
| 2024-11-29 | 5.364194 |
| 2024-11-30 | 5.38309 |
| 2024-12-01 | 5.380476 |
| 2024-12-02 | 5.382929 |
| 2024-12-03 | 5.363859 |
| 2024-12-04 | 5.34531 |
| 2024-12-05 | 5.353553 |
| 2024-12-06 | 5.361206 |
| 2024-12-07 | 5.37603 |
| 2024-12-08 | 5.372566 |
| 2024-12-09 | 5.364639 |
| 2024-12-10 | 5.364631 |
| 2024-12-11 | 5.368568 |
| 2024-12-12 | 5.354988 |
| 2024-12-13 | 5.326518 |
| 2024-12-14 | 5.321932 |
| 2024-12-15 | 5.298861 |
| 2024-12-16 | 5.315585 |
| 2024-12-17 | 5.351546 |
| 2024-12-18 | 5.365776 |
| 2024-12-19 | 5.369703 |
| 2024-12-20 | 5.315202 |
| 2024-12-21 | 5.304674 |
| 2024-12-22 | 5.296223 |
| 2024-12-23 | 5.295499 |
| 2024-12-24 | 5.332743 |
| 2024-12-25 | 5.306462 |
| 2024-12-26 | 5.310682 |
| 2024-12-27 | 5.314229 |
| 2024-12-28 | 5.332781 |
| 2024-12-29 | 5.312306 |
| 2024-12-30 | 5.324632 |
| 2024-12-31 | 5.320046 |
| 2025-01-01 | 5.338309 |
| 2025-01-02 | 5.340874 |
| 2025-01-03 | 5.331199 |
| 2025-01-04 | 5.27422 |
| 2025-01-05 | 5.241512 |
| 2025-01-06 | 5.253339 |
| 2025-01-07 | 5.312374 |
| 2025-01-08 | 5.364934 |
| 2025-01-09 | 5.350006 |
| 2025-01-10 | 5.326017 |
| 2025-01-11 | 5.318589 |
| 2025-01-12 | 5.318372 |
| 2025-01-13 | 5.317369 |
| 2025-01-14 | 5.278995 |
| 2025-01-15 | 5.293152 |
| 2025-01-16 | 5.314047 |
| 2025-01-17 | 5.302546 |
| 2025-01-18 | 5.311605 |
| 2025-01-19 | 5.317567 |
| 2025-01-20 | 5.313393 |
| 2025-01-21 | 5.319908 |
| 2025-01-22 | 5.352008 |
| 2025-01-23 | 5.359806 |
| 2025-01-24 | 5.357798 |
| 2025-01-25 | 5.370951 |
| 2025-01-26 | 5.389049 |
| 2025-01-27 | 5.370726 |
| 2025-01-28 | 5.380018 |
| 2025-01-29 | 5.373485 |
| 2025-01-30 | 5.370693 |
| 2025-01-31 | 5.36788 |
| 2025-02-01 | 5.3358 |
| 2025-02-02 | 5.346867 |
| 2025-02-03 | 5.334045 |
| 2025-02-04 | 5.261284 |
| 2025-02-05 | 5.292121 |
| 2025-02-06 | 5.316315 |
| 2025-02-07 | 5.331085 |
| 2025-02-08 | 5.330254 |
| 2025-02-09 | 5.334241 |
| 2025-02-10 | 5.330908 |
| 2025-02-11 | 5.298921 |
| 2025-02-12 | 5.297458 |
| 2025-02-13 | 5.309296 |
| 2025-02-14 | 5.33546 |
| 2025-02-15 | 5.338303 |
| 2025-02-16 | 5.36421 |
| 2025-02-17 | 5.33723 |
| 2025-02-18 | 5.358001 |
| 2025-02-19 | 5.343932 |
| 2025-02-20 | 5.329399 |
| 2025-02-21 | 5.321994 |
| 2025-02-22 | 5.345176 |
| 2025-02-23 | 5.387326 |
| 2025-02-24 | 5.35251 |
| 2025-02-25 | 5.34327 |
| 2025-02-26 | 5.325791 |
| 2025-02-27 | 5.328792 |
| 2025-02-28 | 5.321878 |
| 2025-03-01 | 5.291657 |
| 2025-03-02 | 5.310476 |
| 2025-03-03 | 5.286164 |
| 2025-03-04 | 5.293715 |
| 2025-03-05 | 5.320147 |
| 2025-03-06 | 5.370573 |
| 2025-03-07 | 5.460995 |
| 2025-03-08 | 5.41251 |
| 2025-03-09 | 5.457795 |
| 2025-03-10 | 5.461095 |
| 2025-03-11 | 5.467349 |
| 2025-03-12 | 5.474653 |
| 2025-03-13 | 5.47448 |
| 2025-03-14 | 5.484504 |
| 2025-03-15 | 5.460499 |
| 2025-03-16 | 5.464179 |
| 2025-03-17 | 5.465 |
| 2025-03-18 | 5.472226 |
| 2025-03-19 | 5.487822 |
| 2025-03-20 | 5.490438 |
| 2025-03-21 | 5.474143 |
| 2025-03-22 | 5.435138 |
| 2025-03-23 | 5.431671 |
| 2025-03-25 | 5.397907 |
| 2025-03-26 | 5.385674 |
| 2025-03-27 | 5.376059 |
| 2025-03-28 | 5.373991 |
| 2025-03-29 | 5.376763 |
| 2025-03-30 | 5.391987 |
| 2025-03-31 | 5.3922 |
| 2025-04-01 | 5.392026 |
| 2025-04-02 | 5.39181 |
| 2025-04-03 | 5.372419 |
| 2025-04-04 | 5.420035 |
| 2025-04-05 | 5.504059 |
| 2025-04-06 | 5.508301 |
| 2025-04-07 | 5.50351 |
| 2025-04-08 | 5.444246 |
| 2025-04-09 | 5.443073 |
| 2025-04-10 | 5.466937 |
| 2025-04-11 | 5.48825 |
| 2025-04-12 | 5.516618 |
| 2025-04-13 | 5.647035 |
| 2025-04-14 | 5.584896 |
| 2025-04-15 | 5.453798 |
| 2025-04-16 | 5.441692 |
| 2025-04-17 | 5.435659 |
| 2025-04-18 | 5.441085 |
| 2025-04-19 | 5.443411 |
| 2025-04-20 | 5.540897 |
| 2025-04-21 | 5.448503 |
| 2025-04-22 | 5.480936 |
| 2025-04-23 | 5.511975 |
| 2025-04-24 | 5.454217 |
| 2025-04-25 | 5.425691 |
| 2025-04-26 | 5.415367 |
| 2025-04-27 | 5.48791 |
| 2025-04-28 | 5.410888 |
| 2025-04-29 | 5.417246 |
| 2025-04-30 | 5.421245 |
| 2025-05-01 | 5.430646 |
| 2025-05-02 | 5.435682 |
| 2025-05-03 | 5.407246 |
| 2025-05-04 | 5.374181 |
| 2025-05-05 | 5.399985 |
| 2025-05-06 | 5.398264 |
| 2025-05-08 | 5.389029 |
| 2025-05-09 | 5.394624 |
| 2025-05-10 | 5.333271 |
| 2025-05-11 | 5.370886 |
| 2025-05-12 | 5.343864 |
| 2025-05-13 | 5.341769 |
| 2025-05-14 | 5.269613 |
| 2025-05-15 | 5.317661 |
| 2025-05-17 | 5.300108 |
| 2025-05-18 | 5.307494 |
| 2025-05-19 | 5.300115 |
| 2025-05-20 | 5.290842 |
| 2025-05-21 | 5.308404 |
| 2025-05-22 | 5.359703 |
| 2025-05-23 | 5.358362 |
| 2025-05-24 | 5.337838 |
| 2025-05-25 | 5.357699 |
| 2025-05-26 | 5.335282 |
| 2025-05-27 | 5.371053 |
| 2025-05-28 | 5.382704 |
| 2025-05-29 | 5.332858 |
| 2025-05-30 | 5.31018 |
| 2025-05-31 | 5.329836 |
| 2025-06-01 | 5.331597 |
| 2025-06-02 | 5.330847 |
| 2025-06-03 | 5.333955 |
| 2025-06-04 | 5.374505 |
| 2025-06-05 | 5.325674 |
| 2025-06-06 | 5.358649 |
| 2025-06-07 | 5.333953 |
| 2025-06-08 | 5.34672 |
| 2025-06-09 | 5.363512 |
| 2025-06-10 | 5.322805 |
| 2025-06-11 | 5.310776 |
| 2025-06-12 | 5.334066 |
| 2025-06-13 | 5.368263 |
| 2025-06-14 | 5.350822 |
| 2025-06-15 | 5.363032 |
| 2025-06-16 | 5.351359 |
| 2025-06-17 | 5.357101 |
| 2025-06-18 | 5.34994 |
| 2025-06-19 | 5.330951 |
| 2025-06-20 | 5.31973 |
| 2025-06-21 | 5.322544 |
| 2025-06-22 | 5.329486 |
| 2025-06-23 | 5.322482 |
| 2025-06-24 | 5.310762 |
| 2025-06-25 | 5.351253 |
| 2025-06-26 | 5.350153 |
| 2025-06-27 | 5.369576 |
| 2025-06-28 | 5.367783 |
| 2025-06-29 | 5.387689 |
| 2025-06-30 | 5.368196 |
| 2025-07-01 | 5.378598 |
| 2025-07-02 | 5.402476 |
| 2025-07-03 | 5.407304 |
| 2025-07-04 | 5.401398 |
| 2025-07-05 | 5.387631 |
| 2025-07-06 | 5.387626 |
| 2025-07-07 | 5.389235 |
| 2025-07-08 | 5.385075 |
| 2025-07-09 | 5.366946 |
| 2025-07-10 | 5.347399 |
| 2025-07-11 | 5.357475 |
| 2025-07-12 | 5.32427 |
| 2025-07-13 | 5.324102 |
| 2025-07-14 | 5.322508 |
| 2025-07-15 | 5.32335 |
| 2025-07-16 | 5.317591 |
| 2025-07-17 | 5.293967 |
| 2025-07-18 | 5.285224 |
| 2025-07-19 | 5.280016 |
| 2025-07-20 | 5.295202 |
| 2025-07-21 | 5.279542 |
| 2025-07-22 | 5.276332 |
| 2025-07-23 | 5.29958 |
| 2025-07-24 | 5.31627 |
| 2025-07-25 | 5.327409 |
| 2025-07-26 | 5.308906 |
| 2025-07-27 | 5.312933 |
| 2025-07-28 | 5.309165 |
| 2025-07-29 | 5.312182 |
| 2025-07-30 | 5.223062 |
| 2025-07-31 | 5.214735 |
| 2025-08-01 | 5.154538 |
| 2025-08-02 | 5.144512 |
| 2025-08-03 | 5.151399 |
| 2025-08-04 | 5.142167 |
| 2025-08-05 | 5.205522 |
| 2025-08-06 | 5.261652 |
| 2025-08-07 | 5.270038 |
| 2025-08-08 | 5.292616 |
| 2025-08-09 | 5.293898 |
| 2025-08-10 | 5.296114 |
| 2025-08-11 | 5.296506 |
| 2025-08-12 | 5.296798 |
| 2025-08-13 | 5.279504 |
| 2025-08-14 | 5.289326 |
| 2025-08-15 | 5.294477 |
| 2025-08-16 | 5.270283 |
| 2025-08-17 | 5.272764 |
| 2025-08-18 | 5.270561 |
| 2025-08-19 | 5.286324 |
| 2025-08-20 | 5.260161 |
| 2025-08-21 | 5.239206 |
| 2025-08-22 | 5.251222 |
| 2025-08-23 | 5.209824 |
| 2025-08-24 | 5.228519 |
| 2025-08-25 | 5.212152 |
| 2025-08-26 | 5.258809 |
| 2025-08-27 | 5.228228 |
| 2025-08-28 | 5.220209 |
| 2025-08-29 | 5.223774 |
| 2025-08-30 | 5.229799 |
| 2025-08-31 | 5.229314 |
| 2025-09-01 | 5.229011 |
| 2025-09-02 | 5.243104 |
| 2025-09-03 | 5.239673 |
| 2025-09-04 | 5.208008 |
| 2025-09-05 | 5.207667 |
| 2025-09-06 | 5.211496 |
| 2025-09-07 | 5.206499 |
| 2025-09-08 | 5.21143 |
| 2025-09-09 | 5.215257 |
| 2025-09-10 | 5.2268 |
| 2025-09-11 | 5.266914 |
| 2025-09-13 | 5.269833 |
| 2025-09-14 | 5.273281 |
| 2025-09-15 | 5.269473 |
| 2025-09-16 | 5.268311 |
| 2025-09-17 | 5.292088 |
| 2025-09-18 | 5.306162 |
| 2025-09-19 | 5.291472 |
| 2025-09-20 | 5.261989 |
| 2025-09-21 | 5.275262 |
| 2025-09-22 | 5.28269 |
| 2025-09-23 | 5.259602 |
| 2025-09-24 | 5.281727 |
| 2025-09-25 | 5.282433 |
| 2025-09-26 | 5.263829 |
| 2025-09-27 | 5.228741 |
| 2025-09-28 | 5.242681 |
| 2025-09-29 | 5.228801 |
| 2025-09-30 | 5.241853 |
| 2025-10-01 | 5.243698 |
| 2025-10-02 | 5.251627 |
| 2025-10-03 | 5.279221 |
| 2025-10-04 | 5.280447 |
| 2025-10-05 | 5.27599 |
| 2025-10-06 | 5.279637 |
| 2025-10-07 | 5.277041 |
| 2025-10-08 | 5.264741 |
| 2025-10-09 | 5.22909 |
| 2025-10-10 | 5.272317 |
| 2025-10-11 | 5.255638 |
| 2025-10-12 | 5.255978 |
| 2025-10-13 | 5.256042 |
| 2025-10-14 | 5.275382 |
| 2025-10-15 | 5.256163 |
| 2025-10-16 | 5.263832 |
| 2025-10-17 | 5.285332 |
| 2025-10-18 | 5.307349 |
| 2025-10-19 | 5.298697 |
| 2025-10-20 | 5.306309 |
| 2025-10-21 | 5.30552 |
| 2025-10-22 | 5.268107 |
| 2025-10-23 | 5.256176 |
| 2025-10-24 | 5.24893 |
| 2025-10-25 | 5.248414 |
| 2025-10-26 | 5.247199 |
| 2025-10-27 | 5.249228 |
| 2025-10-28 | 5.2502 |
| 2025-10-29 | 5.261814 |
| 2025-10-30 | 5.247309 |
| 2025-10-31 | 5.243732 |
| 2025-11-01 | 5.207814 |
| 2025-11-02 | 5.217588 |
| 2025-11-03 | 5.213205 |
| 2025-11-04 | 5.210818 |
| 2025-11-05 | 5.205829 |
| 2025-11-06 | 5.19051 |
| 2025-11-07 | 5.19489 |
| 2025-11-08 | 5.197144 |
| 2025-11-09 | 5.195644 |
| 2025-11-10 | 5.195969 |
| 2025-11-11 | 5.200719 |
| 2025-11-12 | 5.198731 |
| 2025-11-13 | 5.201839 |
| 2025-11-14 | 5.208329 |
| 2025-11-15 | 5.224798 |
| 2025-11-16 | 5.221346 |
| 2025-11-17 | 5.223741 |
| 2025-11-18 | 5.20996 |
| 2025-11-19 | 5.202949 |
| 2025-11-20 | 5.193849 |
| 2025-11-21 | 5.172173 |
| 2025-11-22 | 5.162209 |
| 2025-11-23 | 5.163258 |
| 2025-11-24 | 5.163794 |
| 2025-11-25 | 5.150259 |
| 2025-11-26 | 5.152938 |
| 2025-11-27 | 5.168194 |
| 2025-11-28 | 5.174495 |
| 2025-11-29 | 5.162874 |
| 2025-11-30 | 5.164781 |
| 2025-12-01 | 5.165561 |
| 2025-12-02 | 5.166406 |
| 2025-12-03 | 5.167847 |
| 2025-12-04 | 5.174315 |
| 2025-12-05 | 5.177946 |
| 2025-12-06 | 5.174063 |
| 2025-12-07 | 5.172978 |
| 2025-12-08 | 5.177211 |
| 2025-12-09 | 5.175278 |
| 2025-12-11 | 5.173148 |
| 2025-12-12 | 5.175933 |
| 2025-12-13 | 5.193191 |
| 2025-12-14 | 5.192965 |
| 2025-12-15 | 5.195018 |
| 2025-12-16 | 5.188303 |
| 2025-12-17 | 5.191615 |
| 2025-12-18 | 5.179816 |
| 2025-12-19 | 5.18083 |
| 2025-12-20 | 5.165925 |
| 2025-12-21 | 5.166079 |
| 2025-12-22 | 5.166473 |
| 2025-12-23 | 5.167722 |
| 2025-12-24 | 5.186954 |
| 2025-12-25 | 5.189223 |
| 2025-12-26 | 5.188716 |
| 2025-12-27 | 5.186373 |
| 2025-12-28 | 5.186423 |
| 2025-12-29 | 5.185394 |
| 2025-12-30 | 5.175294 |
| 2025-12-31 | 5.176769 |
| 2026-01-01 | 5.156574 |
| 2026-01-02 | 5.161518 |
| 2026-01-03 | 5.167755 |
| 2026-01-04 | 5.161614 |
| 2026-01-05 | 5.156776 |
| 2026-01-06 | 5.130258 |
| 2026-01-07 | 5.150386 |
| 2026-01-08 | 5.137369 |
| 2026-01-09 | 5.122654 |
| 2026-01-10 | 5.139243 |
| 2026-01-11 | 5.105777 |
| 2026-01-12 | 5.10461 |
| 2026-01-13 | 5.106269 |
| 2026-01-14 | 5.106272 |
| 2026-01-15 | 5.166628 |
| 2026-01-16 | 5.161185 |
| 2026-01-17 | 5.147609 |
| 2026-01-18 | 5.148504 |
| 2026-01-19 | 5.150434 |
| 2026-01-20 | 5.154065 |
| 2026-01-21 | 5.164731 |
| 2026-01-22 | 5.177666 |
| 2026-01-23 | 5.17078 |
| 2026-01-24 | 5.188538 |
| 2026-01-25 | 5.182521 |
| 2026-01-26 | 5.188956 |
| 2026-01-27 | 5.234495 |
| 2026-01-28 | 5.232693 |
| 2026-01-29 | 5.28165 |
| 2026-01-30 | 5.278266 |
| 2026-01-31 | 5.248928 |
| 2026-02-01 | 5.247973 |
| 2026-02-02 | 5.24808 |
| 2026-02-03 | 5.222524 |
| 2026-02-04 | 5.196935 |
| 2026-02-05 | 5.195882 |
| 2026-02-06 | 5.178861 |
| 2026-02-07 | 5.178016 |
| 2026-02-08 | 5.175437 |
| 2026-02-09 | 5.176984 |
| 2026-02-10 | 5.186041 |
| 2026-02-11 | 5.212841 |
| 2026-02-12 | 5.218825 |
| 2026-02-13 | 5.196197 |
| 2026-02-14 | 5.194178 |
| 2026-02-15 | 5.193688 |
| 2026-02-16 | 5.195068 |
| 2026-02-17 | 5.192365 |
| 2026-02-18 | 5.193204 |
| 2026-02-19 | 5.184814 |
| 2026-02-20 | 5.161952 |
| 2026-02-21 | 5.138469 |
| 2026-02-22 | 5.137779 |
| 2026-02-23 | 5.137825 |
| 2026-02-24 | 5.153733 |
| 2026-02-25 | 5.13589 |
| 2026-02-26 | 5.140247 |
| 2026-02-27 | 5.150344 |
| 2026-02-28 | 5.145616 |
| 2026-03-01 | 5.141592 |
| 2026-03-02 | 5.145082 |
| 2026-03-03 | 5.109491 |
| 2026-03-04 | 5.074757 |
| 2026-03-05 | 5.037216 |
| 2026-03-06 | 5.039004 |
| 2026-03-07 | 5.031789 |
| 2026-03-08 | 5.033325 |
| 2026-03-09 | 5.032407 |
| 2026-03-10 | 5.099163 |
| 2026-03-11 | 5.193698 |
| 2026-03-12 | 5.198106 |
| 2026-03-13 | 5.199006 |
| 2026-03-14 | 5.13143 |
| 2026-03-15 | 5.13245 |
| 2026-03-16 | 5.131127 |
| 2026-03-17 | 5.104219 |
| 2026-03-18 | 5.119036 |
| 2026-03-19 | 5.130641 |
| 2026-03-20 | 5.131219 |
| 2026-03-21 | 5.13177 |
| 2026-03-22 | 5.131556 |
| 2026-03-23 | 5.131509 |
| 2026-03-24 | 5.127073 |
| 2026-03-25 | 5.132092 |
| 2026-03-26 | 5.138318 |
| 2026-03-27 | 5.122991 |
| 2026-03-28 | 5.101596 |
| 2026-03-29 | 5.102469 |
| 2026-03-30 | 5.103073 |
| 2026-03-31 | 5.088958 |
| 2026-04-01 | 5.066917 |
| 2026-04-02 | 5.097411 |
| 2026-04-03 | 5.085023 |
| 2026-04-04 | 5.086634 |
| 2026-04-05 | 5.081265 |
| 2026-04-06 | 5.084958 |
| 2026-04-07 | 5.076667 |
| 2026-04-08 | 5.076498 |
| 2026-04-09 | 5.12841 |
| 2026-04-10 | 5.121253 |
| 2026-04-11 | 5.099597 |
| 2026-04-12 | 5.097773 |
| 2026-04-13 | 5.097862 |
| 2026-04-14 | 5.126191 |
| 2026-04-15 | 5.152868 |
| 2026-04-16 | 5.158973 |
| 2026-04-17 | 5.16449 |
| 2026-04-18 | 5.154496 |
| 2026-04-19 | 5.154496 |
| 2026-04-20 | 5.154451 |
| 2026-04-21 | 5.142241 |
| 2026-04-22 | 5.146105 |
| 2026-04-23 | 5.127851 |
| 2026-04-24 | 5.105376 |
| 2026-04-25 | 5.091709 |
| 2026-04-26 | 5.096058 |
| 2026-04-27 | 5.096057 |
| 2026-04-28 | 5.108047 |
| 2026-04-29 | 5.100446 |
| 2026-04-30 | 5.095527 |
| 2026-05-01 | 5.073325 |
| 2026-05-02 | 5.072314 |
| 2026-05-03 | 5.073392 |
| 2026-05-04 | 5.073532 |
| 2026-05-05 | 5.103186 |
| 2026-05-06 | 5.08195 |
| 2026-05-07 | 5.10101 |
| 2026-05-08 | 5.106893 |
| 2026-05-09 | 5.096606 |
| 2026-05-10 | 5.096606 |
| 2026-05-11 | 5.096654 |
| 2026-05-12 | 5.107546 |
| 2026-05-14 | 5.098707 |
| 2026-05-15 | 5.0874 |
| 2026-05-16 | 5.059112 |
| 2026-05-17 | 5.05846 |
| 2026-05-18 | 5.059297 |
| 2026-05-19 | 5.046628 |
| 2026-05-20 | 5.05154 |
| 2026-05-21 | 5.03578 |
| 2026-05-23 | 5.039206 |
| 2026-05-24 | 5.037579 |
| 2026-05-25 | 5.037778 |
| 2026-05-26 | 5.047567 |
| 2026-05-27 | 5.042564 |
| 2026-05-28 | 5.044009 |
| 2026-05-29 | 5.032533 |
| 2026-05-30 | 5.039029 |
| 2026-05-31 | 5.038183 |
| 2026-06-01 | 5.040345 |
| 2026-06-02 | 5.039801 |
| 2026-06-03 | 5.035444 |
| 2026-06-04 | 5.02639 |
| 2026-06-05 | 5.01671 |
| 2026-06-06 | 5.01638 |
| 2026-06-09 | 4.986501 |
| 2026-06-10 | 4.985286 |
| 2026-06-11 | 4.985654 |
| 2026-06-12 | 4.985368 |
| 2026-06-13 | 5.048382 |
| 2026-06-14 | 5.048495 |
| 2026-06-15 | 5.062109 |
| 2026-06-16 | 5.050175 |
| 2026-06-17 | 5.049194 |
| 2026-06-18 | 5.045936 |
| 2026-06-19 | 5.003502 |
| 2026-06-20 | 4.972274 |
| 2026-06-21 | 4.981195 |
| 2026-06-22 | 4.968881 |
| 2026-06-23 | 4.992664 |
| 2026-06-24 | 4.978047 |
| 2026-06-25 | 4.951056 |
| 2026-06-26 | 4.951299 |
| 2026-06-27 | 5.000242 |
| 2026-06-28 | 5.049315 |
| 2026-06-29 | 5.051108 |
| 2026-06-30 | 5.051544 |
| 2026-07-01 | 5.056149 |
| 2026-07-02 | 5.059471 |
| 2026-07-03 | 5.018837 |
| 2026-07-04 | 5.039125 |
| 2026-07-05 | 5.060173 |
| 2026-07-06 | 5.041697 |
| 2026-07-07 | 5.037206 |
| 2026-07-08 | 5.035019 |
| 2026-07-09 | 5.025213 |
| 2026-07-10 | 5.031157 |
| 2026-07-11 | 5.037421 |
| 2026-07-12 | 5.048968 |
| 2026-07-13 | 5.034635 |
| 2026-07-14 | 5.018191 |
| 2026-07-15 | 5.012883 |
| 2026-07-16 | 5.024045 |
| 2026-07-17 | 5.058424 |
| 2026-07-18 | 5.044863 |
| 2026-07-19 | 5.041898 |
| 2026-07-20 | 5.04828 |
| 2026-07-21 | 5.046472 |
| 2026-07-22 | 5.033857 |
| 2026-07-23 | 5.046242 |
| 2026-07-24 | 5.04937 |
| 2026-07-25 | 5.024847 |
| 2026-07-26 | 5.024918 |
| 2026-07-27 | 5.029661 |
| 2026-07-28 | 5.036268 |
| 2026-07-29 | 5.015705 |
| 2026-07-30 | 5.031291 |
| 2026-07-31 | 5.047773 |
| 2026-08-01 | 5.072031 |
| 2026-08-02 | 5.070002 |
| 2026-08-03 | 5.068283 |
| 2026-08-04 | 5.078759 |
| 2026-08-05 | 5.121697 |
| 2026-08-06 | 5.062309 |
| 2026-08-07 | 5.045741 |
| 2026-08-08 | 5.042548 |
| 2026-08-09 | 5.045254 |
| 2026-08-10 | 5.03043 |
| 2026-08-11 | 5.049157 |
| 2026-08-12 | 5.043821 |
| 2026-08-13 | 5.027989 |
| 2026-08-14 | 5.031369 |
| 2026-08-15 | 5.036821 |
| 2026-08-16 | 5.030148 |
| 2026-08-17 | 5.035723 |
| 2026-08-18 | 5.052315 |
| 2026-08-20 | 5.047288 |
| 2026-08-21 | 5.082286 |
| 2026-08-22 | 5.086551 |
| 2026-08-23 | 5.086564 |
| 2026-08-24 | 5.069959 |
| 2026-08-25 | 5.100512 |
| 2026-08-26 | 5.069996 |
| 2026-08-27 | 5.061928 |
| 2026-08-28 | 5.050727 |
| 2026-08-29 | 5.057243 |
| 2026-08-30 | 5.05151 |
| 2026-08-31 | 5.033706 |
| 2026-09-01 | 5.03297 |
| 2026-09-02 | 5.034697 |
| 2026-09-03 | 5.018179 |
| 2026-09-04 | 5.052263 |
| 2026-09-05 | 5.061663 |
| 2026-09-06 | 5.059337 |
| 2026-09-07 | 5.057564 |
| 2026-09-08 | 5.053141 |
| 2026-09-09 | 5.058377 |
| 2026-09-10 | 5.057202 |
| 2026-09-11 | 5.062602 |
| 2026-09-12 | 5.04888 |
| 2026-09-13 | 5.047001 |
| 2026-09-14 | 5.057608 |
| 2026-09-15 | 5.022857 |
| 2026-09-16 | 5.022078 |
| 2026-09-17 | 4.983732 |
| 2026-09-18 | 4.970609 |
| 2026-09-19 | 4.970753 |
| 2026-09-20 | 4.971834 |
| 2026-09-21 | 4.973005 |
| 2026-09-22 | 4.962962 |
| 2026-09-23 | 4.965511 |
| 2026-09-24 | 4.942954 |
| 2026-09-25 | 4.985104 |
| 2026-09-26 | 4.978968 |
| 2026-09-27 | 4.977564 |
| 2026-09-28 | 4.978553 |
| 2026-09-30 | 4.946149 |
| 2026-10-02 | 4.911354 |
| 2026-10-03 | 4.911763 |
| 2026-10-05 | 4.879379 |
| 2026-10-06 | 4.982839 |
| 2026-10-07 | 4.987165 |
| 2026-10-08 | 4.97125 |
| 2026-10-09 | 4.976289 |
| 2026-10-10 | 4.975685 |
| 2026-10-11 | 4.97511 |
| 2026-10-12 | 4.969118 |
| 2026-10-13 | 4.948052 |
| 2026-10-14 | 4.949587 |
| 2026-10-15 | 4.962085 |
| 2026-10-16 | 4.990678 |
| 2026-10-17 | 4.999761 |
| 2026-10-18 | 4.999468 |
| 2026-10-19 | 5.000555 |
| 2026-10-20 | 4.997587 |
| 2026-10-21 | 4.997598 |
| 2026-10-22 | 4.993132 |
High
5.6470
Low
4.8794
Average
5.2213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/YER API questions
How do I get the MUR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/YER rate in rates.YER.
How far back does MUR/YER historical data go?
Daily MUR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.