MUR to XPF exchange rate API
Mauritius Rupee to CFP Franc · quoted 2026-11-01
2.2520
▼ +4.02% over 2Y
1 MUR = 2.2520 XPF · 1 XPF = 0.44405 MUR · Get this rate via the API
1 MUR buys 2.2520 XPF as of 2026-11-01, so 1 XPF buys 0.44405 MUR. Over the last 2 years, MUR/XPF traded between 2.1567 and 2.4862, averaged 2.2616 and fell 4.02%. The API holds daily MUR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 2.346222 |
| 2024-11-02 | 2.391625 |
| 2024-11-03 | 2.393223 |
| 2024-11-04 | 2.353303 |
| 2024-11-05 | 2.349211 |
| 2024-11-06 | 2.376831 |
| 2024-11-07 | 2.348123 |
| 2024-11-08 | 2.352522 |
| 2024-11-09 | 2.401873 |
| 2024-11-10 | 2.391796 |
| 2024-11-11 | 2.371592 |
| 2024-11-12 | 2.36517 |
| 2024-11-13 | 2.35377 |
| 2024-11-14 | 2.376978 |
| 2024-11-15 | 2.357046 |
| 2024-11-16 | 2.39999 |
| 2024-11-17 | 2.386516 |
| 2024-11-18 | 2.359792 |
| 2024-11-19 | 2.383245 |
| 2024-11-20 | 2.404189 |
| 2024-11-21 | 2.417952 |
| 2024-11-22 | 2.428011 |
| 2024-11-23 | 2.44804 |
| 2024-11-24 | 2.444075 |
| 2024-11-25 | 2.403252 |
| 2024-11-26 | 2.394119 |
| 2024-11-27 | 2.373375 |
| 2024-11-28 | 2.383531 |
| 2024-11-29 | 2.388817 |
| 2024-11-30 | 2.429125 |
| 2024-12-01 | 2.405918 |
| 2024-12-02 | 2.409613 |
| 2024-12-03 | 2.400358 |
| 2024-12-04 | 2.391167 |
| 2024-12-05 | 2.386262 |
| 2024-12-06 | 2.383287 |
| 2024-12-07 | 2.424558 |
| 2024-12-08 | 2.404063 |
| 2024-12-09 | 2.388646 |
| 2024-12-10 | 2.393576 |
| 2024-12-11 | 2.401131 |
| 2024-12-12 | 2.399545 |
| 2024-12-13 | 2.388629 |
| 2024-12-14 | 2.41521 |
| 2024-12-15 | 2.388125 |
| 2024-12-16 | 2.377746 |
| 2024-12-17 | 2.397207 |
| 2024-12-18 | 2.410104 |
| 2024-12-19 | 2.430972 |
| 2024-12-20 | 2.403949 |
| 2024-12-21 | 2.424241 |
| 2024-12-22 | 2.400836 |
| 2024-12-23 | 2.391532 |
| 2024-12-24 | 2.412444 |
| 2024-12-25 | 2.418744 |
| 2024-12-26 | 2.39963 |
| 2024-12-27 | 2.397051 |
| 2024-12-28 | 2.437489 |
| 2024-12-29 | 2.416599 |
| 2024-12-30 | 2.403286 |
| 2024-12-31 | 2.407013 |
| 2025-01-01 | 2.438696 |
| 2025-01-02 | 2.434375 |
| 2025-01-03 | 2.436056 |
| 2025-01-04 | 2.438322 |
| 2025-01-05 | 2.409925 |
| 2025-01-06 | 2.385806 |
| 2025-01-07 | 2.40867 |
| 2025-01-08 | 2.450303 |
| 2025-01-09 | 2.448084 |
| 2025-01-10 | 2.444357 |
| 2025-01-11 | 2.486184 |
| 2025-01-12 | 2.459741 |
| 2025-01-13 | 2.455368 |
| 2025-01-14 | 2.426388 |
| 2025-01-15 | 2.424964 |
| 2025-01-16 | 2.437516 |
| 2025-01-17 | 2.431978 |
| 2025-01-18 | 2.476881 |
| 2025-01-19 | 2.461807 |
| 2025-01-20 | 2.425746 |
| 2025-01-21 | 2.417404 |
| 2025-01-22 | 2.424053 |
| 2025-01-23 | 2.430842 |
| 2025-01-24 | 2.414332 |
| 2025-01-25 | 2.45124 |
| 2025-01-26 | 2.436719 |
| 2025-01-27 | 2.418458 |
| 2025-01-28 | 2.433497 |
| 2025-01-29 | 2.432823 |
| 2025-01-30 | 2.43357 |
| 2025-01-31 | 2.440051 |
| 2025-02-01 | 2.468532 |
| 2025-02-02 | 2.444487 |
| 2025-02-03 | 2.431104 |
| 2025-02-04 | 2.402725 |
| 2025-02-05 | 2.404634 |
| 2025-02-06 | 2.421037 |
| 2025-02-07 | 2.430516 |
| 2025-02-08 | 2.473948 |
| 2025-02-09 | 2.456306 |
| 2025-02-10 | 2.440761 |
| 2025-02-11 | 2.423169 |
| 2025-02-12 | 2.411906 |
| 2025-02-13 | 2.411888 |
| 2025-02-14 | 2.410989 |
| 2025-02-15 | 2.447864 |
| 2025-02-16 | 2.423785 |
| 2025-02-17 | 2.412408 |
| 2025-02-18 | 2.428015 |
| 2025-02-19 | 2.427219 |
| 2025-02-20 | 2.418503 |
| 2025-02-21 | 2.410936 |
| 2025-02-22 | 2.463195 |
| 2025-02-23 | 2.453037 |
| 2025-02-24 | 2.423495 |
| 2025-02-25 | 2.420574 |
| 2025-02-26 | 2.411397 |
| 2025-02-27 | 2.424386 |
| 2025-02-28 | 2.433699 |
| 2025-03-01 | 2.458873 |
| 2025-03-02 | 2.438502 |
| 2025-03-03 | 2.40558 |
| 2025-03-04 | 2.391666 |
| 2025-03-05 | 2.365806 |
| 2025-03-06 | 2.367003 |
| 2025-03-07 | 2.399348 |
| 2025-03-08 | 2.415735 |
| 2025-03-09 | 2.408721 |
| 2025-03-10 | 2.398968 |
| 2025-03-11 | 2.389259 |
| 2025-03-12 | 2.390961 |
| 2025-03-13 | 2.398511 |
| 2025-03-14 | 2.403025 |
| 2025-03-15 | 2.42522 |
| 2025-03-16 | 2.403334 |
| 2025-03-17 | 2.387153 |
| 2025-03-18 | 2.386231 |
| 2025-03-19 | 2.397023 |
| 2025-03-20 | 2.409192 |
| 2025-03-21 | 2.41166 |
| 2025-03-22 | 2.432571 |
| 2025-03-23 | 2.405745 |
| 2025-03-25 | 2.38535 |
| 2025-03-26 | 2.385808 |
| 2025-03-27 | 2.381049 |
| 2025-03-28 | 2.376268 |
| 2025-03-29 | 2.399845 |
| 2025-03-30 | 2.390051 |
| 2025-03-31 | 2.382213 |
| 2025-04-01 | 2.38378 |
| 2025-04-02 | 2.380876 |
| 2025-04-03 | 2.331483 |
| 2025-04-04 | 2.350468 |
| 2025-04-05 | 2.437995 |
| 2025-04-06 | 2.424483 |
| 2025-04-07 | 2.399494 |
| 2025-04-08 | 2.37773 |
| 2025-04-09 | 2.363593 |
| 2025-04-10 | 2.364079 |
| 2025-04-11 | 2.319982 |
| 2025-04-12 | 2.362049 |
| 2025-04-13 | 2.371129 |
| 2025-04-14 | 2.35091 |
| 2025-04-15 | 2.306354 |
| 2025-04-16 | 2.292115 |
| 2025-04-17 | 2.289073 |
| 2025-04-18 | 2.287237 |
| 2025-04-19 | 2.324831 |
| 2025-04-20 | 2.300801 |
| 2025-04-21 | 2.271589 |
| 2025-04-22 | 2.286282 |
| 2025-04-23 | 2.321412 |
| 2025-04-24 | 2.298327 |
| 2025-04-25 | 2.287325 |
| 2025-04-26 | 2.31259 |
| 2025-04-27 | 2.304886 |
| 2025-04-28 | 2.279255 |
| 2025-04-29 | 2.279279 |
| 2025-04-30 | 2.287797 |
| 2025-05-01 | 2.302389 |
| 2025-05-02 | 2.302801 |
| 2025-05-03 | 2.331172 |
| 2025-05-04 | 2.301666 |
| 2025-05-05 | 2.285867 |
| 2025-05-06 | 2.284586 |
| 2025-05-08 | 2.292257 |
| 2025-05-09 | 2.302394 |
| 2025-05-10 | 2.312734 |
| 2025-05-11 | 2.310126 |
| 2025-05-12 | 2.304217 |
| 2025-05-13 | 2.305217 |
| 2025-05-14 | 2.260259 |
| 2025-05-15 | 2.283329 |
| 2025-05-17 | 2.319567 |
| 2025-05-18 | 2.296378 |
| 2025-05-19 | 2.269997 |
| 2025-05-20 | 2.260166 |
| 2025-05-21 | 2.256615 |
| 2025-05-22 | 2.284285 |
| 2025-05-23 | 2.276736 |
| 2025-05-24 | 2.297807 |
| 2025-05-25 | 2.281768 |
| 2025-05-26 | 2.255932 |
| 2025-05-27 | 2.277958 |
| 2025-05-28 | 2.293225 |
| 2025-05-29 | 2.272859 |
| 2025-05-30 | 2.254603 |
| 2025-05-31 | 2.298137 |
| 2025-06-01 | 2.278089 |
| 2025-06-02 | 2.250338 |
| 2025-06-03 | 2.253306 |
| 2025-06-04 | 2.270876 |
| 2025-06-05 | 2.244681 |
| 2025-06-06 | 2.263104 |
| 2025-06-07 | 2.292361 |
| 2025-06-08 | 2.283384 |
| 2025-06-09 | 2.265255 |
| 2025-06-10 | 2.249776 |
| 2025-06-11 | 2.237721 |
| 2025-06-12 | 2.226999 |
| 2025-06-13 | 2.245844 |
| 2025-06-14 | 2.271479 |
| 2025-06-15 | 2.257197 |
| 2025-06-16 | 2.233587 |
| 2025-06-17 | 2.244841 |
| 2025-06-18 | 2.250688 |
| 2025-06-19 | 2.247862 |
| 2025-06-20 | 2.23381 |
| 2025-06-21 | 2.270568 |
| 2025-06-22 | 2.256316 |
| 2025-06-23 | 2.234979 |
| 2025-06-24 | 2.214072 |
| 2025-06-25 | 2.227378 |
| 2025-06-26 | 2.211576 |
| 2025-06-27 | 2.221919 |
| 2025-06-28 | 2.258171 |
| 2025-06-29 | 2.245461 |
| 2025-06-30 | 2.215108 |
| 2025-07-01 | 2.211751 |
| 2025-07-02 | 2.22211 |
| 2025-07-03 | 2.225868 |
| 2025-07-04 | 2.224113 |
| 2025-07-05 | 2.254404 |
| 2025-07-06 | 2.235535 |
| 2025-07-07 | 2.225882 |
| 2025-07-08 | 2.226203 |
| 2025-07-09 | 2.22321 |
| 2025-07-10 | 2.21527 |
| 2025-07-11 | 2.224563 |
| 2025-07-12 | 2.247312 |
| 2025-07-13 | 2.233679 |
| 2025-07-14 | 2.212781 |
| 2025-07-15 | 2.220766 |
| 2025-07-16 | 2.225331 |
| 2025-07-17 | 2.220391 |
| 2025-07-18 | 2.211433 |
| 2025-07-19 | 2.246481 |
| 2025-07-20 | 2.231742 |
| 2025-07-21 | 2.204858 |
| 2025-07-22 | 2.195132 |
| 2025-07-23 | 2.200016 |
| 2025-07-24 | 2.202444 |
| 2025-07-25 | 2.21237 |
| 2025-07-26 | 2.23821 |
| 2025-07-27 | 2.216862 |
| 2025-07-28 | 2.217152 |
| 2025-07-29 | 2.240888 |
| 2025-07-30 | 2.216843 |
| 2025-07-31 | 2.227809 |
| 2025-08-01 | 2.198475 |
| 2025-08-02 | 2.203219 |
| 2025-08-03 | 2.191838 |
| 2025-08-04 | 2.171809 |
| 2025-08-05 | 2.200135 |
| 2025-08-06 | 2.213794 |
| 2025-08-07 | 2.208526 |
| 2025-08-08 | 2.219001 |
| 2025-08-09 | 2.25829 |
| 2025-08-10 | 2.233401 |
| 2025-08-11 | 2.224185 |
| 2025-08-12 | 2.224385 |
| 2025-08-13 | 2.205753 |
| 2025-08-14 | 2.215067 |
| 2025-08-15 | 2.21522 |
| 2025-08-16 | 2.236986 |
| 2025-08-17 | 2.218789 |
| 2025-08-18 | 2.205417 |
| 2025-08-19 | 2.215884 |
| 2025-08-20 | 2.208522 |
| 2025-08-21 | 2.20255 |
| 2025-08-22 | 2.208142 |
| 2025-08-23 | 2.208395 |
| 2025-08-24 | 2.216895 |
| 2025-08-25 | 2.18357 |
| 2025-08-26 | 2.209639 |
| 2025-08-27 | 2.201138 |
| 2025-08-28 | 2.189132 |
| 2025-08-29 | 2.187846 |
| 2025-08-30 | 2.225423 |
| 2025-08-31 | 2.201487 |
| 2025-09-01 | 2.185047 |
| 2025-09-02 | 2.199963 |
| 2025-09-03 | 2.200824 |
| 2025-09-04 | 2.186643 |
| 2025-09-05 | 2.176941 |
| 2025-09-06 | 2.210678 |
| 2025-09-07 | 2.191691 |
| 2025-09-08 | 2.172824 |
| 2025-09-09 | 2.175652 |
| 2025-09-10 | 2.188857 |
| 2025-09-11 | 2.205195 |
| 2025-09-13 | 2.238767 |
| 2025-09-14 | 2.220736 |
| 2025-09-15 | 2.199408 |
| 2025-09-16 | 2.186663 |
| 2025-09-17 | 2.191084 |
| 2025-09-18 | 2.205203 |
| 2025-09-19 | 2.208835 |
| 2025-09-20 | 2.241201 |
| 2025-09-21 | 2.218239 |
| 2025-09-22 | 2.20217 |
| 2025-09-23 | 2.187107 |
| 2025-09-24 | 2.203596 |
| 2025-09-25 | 2.216066 |
| 2025-09-26 | 2.212719 |
| 2025-09-27 | 2.228058 |
| 2025-09-28 | 2.216854 |
| 2025-09-29 | 2.189763 |
| 2025-09-30 | 2.225907 |
| 2025-10-01 | 2.228615 |
| 2025-10-02 | 2.233557 |
| 2025-10-03 | 2.24618 |
| 2025-10-04 | 2.243814 |
| 2025-10-05 | 2.241886 |
| 2025-10-06 | 2.249897 |
| 2025-10-07 | 2.253188 |
| 2025-10-08 | 2.255574 |
| 2025-10-09 | 2.243288 |
| 2025-10-10 | 2.274117 |
| 2025-10-11 | 2.261471 |
| 2025-10-12 | 2.25933 |
| 2025-10-13 | 2.25716 |
| 2025-10-14 | 2.277396 |
| 2025-10-15 | 2.264289 |
| 2025-10-16 | 2.261815 |
| 2025-10-17 | 2.264727 |
| 2025-10-18 | 2.274523 |
| 2025-10-19 | 2.277022 |
| 2025-10-20 | 2.27907 |
| 2025-10-21 | 2.284191 |
| 2025-10-22 | 2.27127 |
| 2025-10-23 | 2.266101 |
| 2025-10-24 | 2.260825 |
| 2025-10-25 | 2.255306 |
| 2025-10-26 | 2.258783 |
| 2025-10-27 | 2.258962 |
| 2025-10-28 | 2.257609 |
| 2025-10-29 | 2.265946 |
| 2025-10-30 | 2.265759 |
| 2025-10-31 | 2.269973 |
| 2025-11-01 | 2.258044 |
| 2025-11-02 | 2.25541 |
| 2025-11-03 | 2.260984 |
| 2025-11-04 | 2.256006 |
| 2025-11-05 | 2.261592 |
| 2025-11-06 | 2.250519 |
| 2025-11-07 | 2.248675 |
| 2025-11-08 | 2.247768 |
| 2025-11-09 | 2.246085 |
| 2025-11-10 | 2.247403 |
| 2025-11-11 | 2.247599 |
| 2025-11-12 | 2.247487 |
| 2025-11-13 | 2.245637 |
| 2025-11-14 | 2.245382 |
| 2025-11-15 | 2.250255 |
| 2025-11-16 | 2.251847 |
| 2025-11-17 | 2.256222 |
| 2025-11-18 | 2.250976 |
| 2025-11-19 | 2.251704 |
| 2025-11-20 | 2.253731 |
| 2025-11-21 | 2.244886 |
| 2025-11-22 | 2.243341 |
| 2025-11-23 | 2.240658 |
| 2025-11-24 | 2.241302 |
| 2025-11-25 | 2.234449 |
| 2025-11-26 | 2.229259 |
| 2025-11-27 | 2.23175 |
| 2025-11-28 | 2.235904 |
| 2025-11-29 | 2.229175 |
| 2025-11-30 | 2.229584 |
| 2025-12-01 | 2.229248 |
| 2025-12-02 | 2.23011 |
| 2025-12-03 | 2.22524 |
| 2025-12-04 | 2.225941 |
| 2025-12-05 | 2.229623 |
| 2025-12-06 | 2.22332 |
| 2025-12-07 | 2.22799 |
| 2025-12-08 | 2.228674 |
| 2025-12-09 | 2.228728 |
| 2025-12-11 | 2.217667 |
| 2025-12-12 | 2.209059 |
| 2025-12-13 | 2.213906 |
| 2025-12-14 | 2.213052 |
| 2025-12-15 | 2.215739 |
| 2025-12-16 | 2.211682 |
| 2025-12-17 | 2.214827 |
| 2025-12-18 | 2.210635 |
| 2025-12-19 | 2.213054 |
| 2025-12-20 | 2.207516 |
| 2025-12-21 | 2.206141 |
| 2025-12-22 | 2.205289 |
| 2025-12-23 | 2.198784 |
| 2025-12-24 | 2.205514 |
| 2025-12-25 | 2.205424 |
| 2025-12-26 | 2.208177 |
| 2025-12-27 | 2.20461 |
| 2025-12-28 | 2.20753 |
| 2025-12-29 | 2.207449 |
| 2025-12-30 | 2.203339 |
| 2025-12-31 | 2.207273 |
| 2026-01-01 | 2.196255 |
| 2026-01-02 | 2.199213 |
| 2026-01-03 | 2.205415 |
| 2026-01-04 | 2.201172 |
| 2026-01-05 | 2.204845 |
| 2026-01-06 | 2.191739 |
| 2026-01-07 | 2.204026 |
| 2026-01-08 | 2.200216 |
| 2026-01-09 | 2.197787 |
| 2026-01-10 | 2.209918 |
| 2026-01-11 | 2.1885 |
| 2026-01-12 | 2.188107 |
| 2026-01-13 | 2.187112 |
| 2026-01-14 | 2.195932 |
| 2026-01-15 | 2.224169 |
| 2026-01-16 | 2.225005 |
| 2026-01-17 | 2.221663 |
| 2026-01-18 | 2.218485 |
| 2026-01-19 | 2.218005 |
| 2026-01-20 | 2.208215 |
| 2026-01-21 | 2.210391 |
| 2026-01-22 | 2.220021 |
| 2026-01-23 | 2.208804 |
| 2026-01-24 | 2.197621 |
| 2026-01-25 | 2.205119 |
| 2026-01-26 | 2.200905 |
| 2026-01-27 | 2.215164 |
| 2026-01-28 | 2.200448 |
| 2026-01-29 | 2.223448 |
| 2026-01-30 | 2.217877 |
| 2026-01-31 | 2.216135 |
| 2026-02-01 | 2.209685 |
| 2026-02-02 | 2.215781 |
| 2026-02-03 | 2.206512 |
| 2026-02-04 | 2.193234 |
| 2026-02-05 | 2.199365 |
| 2026-02-06 | 2.193049 |
| 2026-02-07 | 2.194958 |
| 2026-02-08 | 2.186005 |
| 2026-02-09 | 2.182008 |
| 2026-02-10 | 2.179588 |
| 2026-02-11 | 2.192099 |
| 2026-02-12 | 2.197408 |
| 2026-02-13 | 2.193147 |
| 2026-02-14 | 2.191602 |
| 2026-02-15 | 2.189809 |
| 2026-02-16 | 2.193164 |
| 2026-02-17 | 2.194091 |
| 2026-02-18 | 2.195896 |
| 2026-02-19 | 2.199219 |
| 2026-02-20 | 2.190473 |
| 2026-02-21 | 2.182829 |
| 2026-02-22 | 2.177808 |
| 2026-02-23 | 2.175737 |
| 2026-02-24 | 2.186426 |
| 2026-02-25 | 2.177077 |
| 2026-02-26 | 2.174084 |
| 2026-02-27 | 2.183713 |
| 2026-02-28 | 2.180101 |
| 2026-03-01 | 2.178603 |
| 2026-03-02 | 2.19131 |
| 2026-03-03 | 2.18591 |
| 2026-03-04 | 2.182799 |
| 2026-03-05 | 2.16282 |
| 2026-03-06 | 2.166158 |
| 2026-03-07 | 2.168086 |
| 2026-03-08 | 2.159772 |
| 2026-03-09 | 2.171298 |
| 2026-03-10 | 2.187888 |
| 2026-03-11 | 2.238082 |
| 2026-03-12 | 2.243838 |
| 2026-03-13 | 2.263397 |
| 2026-03-14 | 2.241483 |
| 2026-03-15 | 2.240504 |
| 2026-03-16 | 2.238001 |
| 2026-03-17 | 2.219922 |
| 2026-03-18 | 2.222938 |
| 2026-03-19 | 2.234885 |
| 2026-03-20 | 2.222742 |
| 2026-03-21 | 2.214432 |
| 2026-03-22 | 2.218571 |
| 2026-03-23 | 2.22371 |
| 2026-03-24 | 2.216562 |
| 2026-03-25 | 2.217361 |
| 2026-03-26 | 2.226699 |
| 2026-03-27 | 2.221967 |
| 2026-03-28 | 2.209811 |
| 2026-03-29 | 2.213525 |
| 2026-03-30 | 2.220702 |
| 2026-03-31 | 2.218575 |
| 2026-04-01 | 2.195429 |
| 2026-04-02 | 2.213185 |
| 2026-04-03 | 2.213322 |
| 2026-04-04 | 2.20891 |
| 2026-04-05 | 2.209436 |
| 2026-04-06 | 2.21067 |
| 2026-04-07 | 2.203653 |
| 2026-04-08 | 2.185115 |
| 2026-04-09 | 2.209496 |
| 2026-04-10 | 2.200801 |
| 2026-04-11 | 2.188096 |
| 2026-04-12 | 2.200388 |
| 2026-04-13 | 2.204265 |
| 2026-04-14 | 2.181139 |
| 2026-04-15 | 2.191647 |
| 2026-04-16 | 2.193221 |
| 2026-04-17 | 2.195687 |
| 2026-04-18 | 2.189674 |
| 2026-04-19 | 2.192935 |
| 2026-04-20 | 2.196277 |
| 2026-04-21 | 2.189123 |
| 2026-04-22 | 2.195428 |
| 2026-04-23 | 2.192484 |
| 2026-04-24 | 2.18426 |
| 2026-04-25 | 2.171836 |
| 2026-04-26 | 2.174251 |
| 2026-04-27 | 2.175398 |
| 2026-04-28 | 2.1829 |
| 2026-04-29 | 2.180875 |
| 2026-04-30 | 2.180944 |
| 2026-05-01 | 2.165257 |
| 2026-05-02 | 2.163505 |
| 2026-05-03 | 2.165656 |
| 2026-05-04 | 2.168375 |
| 2026-05-05 | 2.183955 |
| 2026-05-06 | 2.16935 |
| 2026-05-07 | 2.174465 |
| 2026-05-08 | 2.177964 |
| 2026-05-09 | 2.161411 |
| 2026-05-10 | 2.166923 |
| 2026-05-11 | 2.169708 |
| 2026-05-12 | 2.177563 |
| 2026-05-14 | 2.179713 |
| 2026-05-15 | 2.180149 |
| 2026-05-16 | 2.176601 |
| 2026-05-17 | 2.174162 |
| 2026-05-18 | 2.173686 |
| 2026-05-19 | 2.168525 |
| 2026-05-20 | 2.172973 |
| 2026-05-21 | 2.165657 |
| 2026-05-23 | 2.171703 |
| 2026-05-24 | 2.166463 |
| 2026-05-25 | 2.157445 |
| 2026-05-26 | 2.168806 |
| 2026-05-27 | 2.164192 |
| 2026-05-28 | 2.167081 |
| 2026-05-29 | 2.162233 |
| 2026-05-30 | 2.161458 |
| 2026-05-31 | 2.162632 |
| 2026-06-01 | 2.165106 |
| 2026-06-02 | 2.166142 |
| 2026-06-03 | 2.167921 |
| 2026-06-04 | 2.164622 |
| 2026-06-05 | 2.164074 |
| 2026-06-06 | 2.177782 |
| 2026-06-09 | 2.157418 |
| 2026-06-10 | 2.156736 |
| 2026-06-11 | 2.161796 |
| 2026-06-12 | 2.156938 |
| 2026-06-13 | 2.183044 |
| 2026-06-14 | 2.184387 |
| 2026-06-15 | 2.185385 |
| 2026-06-16 | 2.185063 |
| 2026-06-17 | 2.180752 |
| 2026-06-18 | 2.193761 |
| 2026-06-19 | 2.187205 |
| 2026-06-20 | 2.177771 |
| 2026-06-21 | 2.169068 |
| 2026-06-22 | 2.176827 |
| 2026-06-23 | 2.18405 |
| 2026-06-24 | 2.185918 |
| 2026-06-25 | 2.173873 |
| 2026-06-26 | 2.169699 |
| 2026-06-27 | 2.196049 |
| 2026-06-28 | 2.214543 |
| 2026-06-29 | 2.214405 |
| 2026-06-30 | 2.213758 |
| 2026-07-01 | 2.217321 |
| 2026-07-02 | 2.217572 |
| 2026-07-03 | 2.20843 |
| 2026-07-04 | 2.218606 |
| 2026-07-05 | 2.218121 |
| 2026-07-06 | 2.220619 |
| 2026-07-07 | 2.218018 |
| 2026-07-08 | 2.221067 |
| 2026-07-09 | 2.213383 |
| 2026-07-10 | 2.2147 |
| 2026-07-11 | 2.22247 |
| 2026-07-12 | 2.219634 |
| 2026-07-13 | 2.221727 |
| 2026-07-14 | 2.210606 |
| 2026-07-15 | 2.206046 |
| 2026-07-16 | 2.209017 |
| 2026-07-17 | 2.218801 |
| 2026-07-18 | 2.212846 |
| 2026-07-19 | 2.213186 |
| 2026-07-20 | 2.216311 |
| 2026-07-21 | 2.218225 |
| 2026-07-22 | 2.212666 |
| 2026-07-23 | 2.212912 |
| 2026-07-24 | 2.220182 |
| 2026-07-25 | 2.212231 |
| 2026-07-26 | 2.209928 |
| 2026-07-27 | 2.207335 |
| 2026-07-28 | 2.211139 |
| 2026-07-29 | 2.201949 |
| 2026-07-30 | 2.196065 |
| 2026-07-31 | 2.197343 |
| 2026-08-01 | 2.203081 |
| 2026-08-02 | 2.203136 |
| 2026-08-03 | 2.199626 |
| 2026-08-04 | 2.208397 |
| 2026-08-05 | 2.218625 |
| 2026-08-06 | 2.199593 |
| 2026-08-07 | 2.203368 |
| 2026-08-08 | 2.194156 |
| 2026-08-09 | 2.192442 |
| 2026-08-10 | 2.187779 |
| 2026-08-11 | 2.198441 |
| 2026-08-12 | 2.197193 |
| 2026-08-13 | 2.191871 |
| 2026-08-14 | 2.189866 |
| 2026-08-15 | 2.190153 |
| 2026-08-16 | 2.187245 |
| 2026-08-17 | 2.185476 |
| 2026-08-18 | 2.194122 |
| 2026-08-20 | 2.176705 |
| 2026-08-21 | 2.189775 |
| 2026-08-22 | 2.192756 |
| 2026-08-23 | 2.191856 |
| 2026-08-24 | 2.185619 |
| 2026-08-25 | 2.20113 |
| 2026-08-26 | 2.187642 |
| 2026-08-27 | 2.186894 |
| 2026-08-28 | 2.187174 |
| 2026-08-29 | 2.198443 |
| 2026-08-30 | 2.192995 |
| 2026-08-31 | 2.183874 |
| 2026-09-01 | 2.178053 |
| 2026-09-02 | 2.18895 |
| 2026-09-03 | 2.175336 |
| 2026-09-04 | 2.183771 |
| 2026-09-05 | 2.194376 |
| 2026-09-06 | 2.1891 |
| 2026-09-07 | 2.188887 |
| 2026-09-08 | 2.184345 |
| 2026-09-09 | 2.185544 |
| 2026-09-10 | 2.183228 |
| 2026-09-11 | 2.190866 |
| 2026-09-12 | 2.191347 |
| 2026-09-13 | 2.186525 |
| 2026-09-14 | 2.194801 |
| 2026-09-15 | 2.194138 |
| 2026-09-16 | 2.196096 |
| 2026-09-17 | 2.190761 |
| 2026-09-18 | 2.178097 |
| 2026-09-19 | 2.182769 |
| 2026-09-20 | 2.18227 |
| 2026-09-21 | 2.185048 |
| 2026-09-22 | 2.17559 |
| 2026-09-23 | 2.190774 |
| 2026-09-24 | 2.190266 |
| 2026-09-25 | 2.210446 |
| 2026-09-26 | 2.204546 |
| 2026-09-27 | 2.203019 |
| 2026-09-28 | 2.205337 |
| 2026-09-30 | 2.19971 |
| 2026-10-02 | 2.201082 |
| 2026-10-03 | 2.203289 |
| 2026-10-05 | 2.194954 |
| 2026-10-06 | 2.238864 |
| 2026-10-07 | 2.245582 |
| 2026-10-08 | 2.238538 |
| 2026-10-09 | 2.241018 |
| 2026-10-10 | 2.244155 |
| 2026-10-11 | 2.243765 |
| 2026-10-12 | 2.23741 |
| 2026-10-13 | 2.236891 |
| 2026-10-14 | 2.234679 |
| 2026-10-15 | 2.235896 |
| 2026-10-16 | 2.245211 |
| 2026-10-17 | 2.24797 |
| 2026-10-18 | 2.249108 |
| 2026-10-19 | 2.250377 |
| 2026-10-20 | 2.248982 |
| 2026-10-21 | 2.245952 |
| 2026-10-22 | 2.245763 |
| 2026-10-23 | 2.259328 |
| 2026-10-24 | 2.258504 |
| 2026-10-25 | 2.255828 |
| 2026-10-26 | 2.255816 |
| 2026-10-27 | 2.265158 |
| 2026-10-28 | 2.253534 |
| 2026-10-29 | 2.253109 |
| 2026-10-30 | 2.254661 |
| 2026-10-31 | 2.261986 |
| 2026-11-01 | 2.251974 |
High
2.4862
Low
2.1567
Average
2.2616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/XPF API questions
How do I get the MUR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/XPF rate in rates.XPF.
How far back does MUR/XPF historical data go?
Daily MUR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.