MUR to XOF exchange rate API
Mauritius Rupee to CFA Franc BCEAO · quoted 2026-11-01
12.3789
▼ +4.12% over 2Y
1 MUR = 12.3789 XOF · 1 XOF = 0.08078 MUR · Get this rate via the API
1 MUR buys 12.3789 XOF as of 2026-11-01, so 1 XOF buys 0.08078 MUR. Over the last 2 years, MUR/XOF traded between 11.8439 and 13.6664, averaged 12.4312 and fell 4.12%. The API holds daily MUR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 12.910299 |
| 2024-11-02 | 13.146571 |
| 2024-11-03 | 13.032449 |
| 2024-11-04 | 12.933091 |
| 2024-11-05 | 12.900638 |
| 2024-11-06 | 13.082455 |
| 2024-11-07 | 12.880875 |
| 2024-11-08 | 12.939919 |
| 2024-11-09 | 13.202908 |
| 2024-11-10 | 13.111544 |
| 2024-11-11 | 13.094425 |
| 2024-11-12 | 13.048188 |
| 2024-11-13 | 12.981271 |
| 2024-11-14 | 13.103141 |
| 2024-11-15 | 12.988753 |
| 2024-11-16 | 13.192553 |
| 2024-11-17 | 13.110785 |
| 2024-11-18 | 12.992144 |
| 2024-11-19 | 13.151821 |
| 2024-11-20 | 13.281399 |
| 2024-11-21 | 13.359201 |
| 2024-11-22 | 13.414342 |
| 2024-11-23 | 13.456684 |
| 2024-11-24 | 13.455503 |
| 2024-11-25 | 13.214914 |
| 2024-11-26 | 13.181114 |
| 2024-11-27 | 13.054722 |
| 2024-11-28 | 13.141319 |
| 2024-11-29 | 13.174595 |
| 2024-11-30 | 13.352706 |
| 2024-12-01 | 13.275452 |
| 2024-12-02 | 13.268336 |
| 2024-12-03 | 13.176698 |
| 2024-12-04 | 13.139381 |
| 2024-12-05 | 13.098276 |
| 2024-12-06 | 13.098618 |
| 2024-12-07 | 13.327605 |
| 2024-12-08 | 13.244418 |
| 2024-12-09 | 13.102929 |
| 2024-12-10 | 13.148866 |
| 2024-12-11 | 13.186066 |
| 2024-12-12 | 13.170711 |
| 2024-12-13 | 13.093053 |
| 2024-12-14 | 13.276216 |
| 2024-12-15 | 13.112389 |
| 2024-12-16 | 13.053434 |
| 2024-12-17 | 13.158767 |
| 2024-12-18 | 13.253314 |
| 2024-12-19 | 13.324065 |
| 2024-12-20 | 13.139078 |
| 2024-12-21 | 13.325862 |
| 2024-12-22 | 13.169227 |
| 2024-12-23 | 13.111935 |
| 2024-12-24 | 13.215572 |
| 2024-12-25 | 13.394025 |
| 2024-12-26 | 13.140451 |
| 2024-12-27 | 13.16652 |
| 2024-12-28 | 13.398685 |
| 2024-12-29 | 13.249109 |
| 2024-12-30 | 13.217779 |
| 2024-12-31 | 13.253846 |
| 2025-01-01 | 13.439875 |
| 2025-01-02 | 13.40396 |
| 2025-01-03 | 13.379837 |
| 2025-01-04 | 13.403262 |
| 2025-01-05 | 13.213604 |
| 2025-01-06 | 13.074838 |
| 2025-01-07 | 13.29128 |
| 2025-01-08 | 13.524373 |
| 2025-01-09 | 13.490245 |
| 2025-01-10 | 13.466086 |
| 2025-01-11 | 13.666358 |
| 2025-01-12 | 13.523644 |
| 2025-01-13 | 13.514701 |
| 2025-01-14 | 13.333903 |
| 2025-01-15 | 13.348438 |
| 2025-01-16 | 13.420192 |
| 2025-01-17 | 13.393187 |
| 2025-01-18 | 13.615221 |
| 2025-01-19 | 13.5112 |
| 2025-01-20 | 13.301887 |
| 2025-01-21 | 13.322583 |
| 2025-01-22 | 13.368682 |
| 2025-01-23 | 13.42307 |
| 2025-01-24 | 13.329068 |
| 2025-01-25 | 13.474274 |
| 2025-01-26 | 13.43891 |
| 2025-01-27 | 13.362994 |
| 2025-01-28 | 13.465351 |
| 2025-01-29 | 13.451235 |
| 2025-01-30 | 13.43817 |
| 2025-01-31 | 13.449671 |
| 2025-02-01 | 13.569324 |
| 2025-02-02 | 13.540729 |
| 2025-02-03 | 13.500682 |
| 2025-02-04 | 13.19741 |
| 2025-02-05 | 13.2164 |
| 2025-02-06 | 13.315732 |
| 2025-02-07 | 13.35435 |
| 2025-02-08 | 13.599096 |
| 2025-02-09 | 13.486869 |
| 2025-02-10 | 13.395529 |
| 2025-02-11 | 13.282587 |
| 2025-02-12 | 13.231961 |
| 2025-02-13 | 13.23464 |
| 2025-02-14 | 13.216789 |
| 2025-02-15 | 13.455715 |
| 2025-02-16 | 13.3111 |
| 2025-02-17 | 13.244939 |
| 2025-02-18 | 13.330557 |
| 2025-02-19 | 13.332565 |
| 2025-02-20 | 13.26226 |
| 2025-02-21 | 13.245535 |
| 2025-02-22 | 13.539985 |
| 2025-02-23 | 13.509702 |
| 2025-02-24 | 13.319993 |
| 2025-02-25 | 13.27347 |
| 2025-02-26 | 13.239687 |
| 2025-02-27 | 13.321556 |
| 2025-02-28 | 13.356526 |
| 2025-03-01 | 13.516231 |
| 2025-03-02 | 13.392387 |
| 2025-03-03 | 13.171243 |
| 2025-03-04 | 13.100251 |
| 2025-03-05 | 12.913781 |
| 2025-03-06 | 12.993999 |
| 2025-03-07 | 13.155228 |
| 2025-03-08 | 13.279105 |
| 2025-03-09 | 13.38604 |
| 2025-03-10 | 13.170905 |
| 2025-03-11 | 13.088837 |
| 2025-03-12 | 13.124501 |
| 2025-03-13 | 13.176072 |
| 2025-03-14 | 13.180595 |
| 2025-03-15 | 13.331244 |
| 2025-03-16 | 13.241721 |
| 2025-03-17 | 13.131769 |
| 2025-03-18 | 13.140759 |
| 2025-03-19 | 13.243313 |
| 2025-03-20 | 13.324521 |
| 2025-03-21 | 13.316395 |
| 2025-03-22 | 13.37165 |
| 2025-03-23 | 13.2722 |
| 2025-03-25 | 13.161794 |
| 2025-03-26 | 13.172043 |
| 2025-03-27 | 13.101691 |
| 2025-03-28 | 13.020227 |
| 2025-03-29 | 13.191759 |
| 2025-03-30 | 13.138555 |
| 2025-03-31 | 13.064687 |
| 2025-04-01 | 13.073589 |
| 2025-04-02 | 13.050539 |
| 2025-04-03 | 12.756806 |
| 2025-04-04 | 12.924496 |
| 2025-04-05 | 13.401467 |
| 2025-04-06 | 13.430579 |
| 2025-04-07 | 13.17522 |
| 2025-04-08 | 13.022251 |
| 2025-04-09 | 12.941604 |
| 2025-04-10 | 12.869669 |
| 2025-04-11 | 12.66539 |
| 2025-04-12 | 12.983996 |
| 2025-04-13 | 13.154421 |
| 2025-04-14 | 12.877025 |
| 2025-04-15 | 12.647601 |
| 2025-04-16 | 12.542467 |
| 2025-04-17 | 12.539634 |
| 2025-04-18 | 12.526487 |
| 2025-04-19 | 12.77941 |
| 2025-04-20 | 12.808998 |
| 2025-04-21 | 12.394484 |
| 2025-04-22 | 12.532435 |
| 2025-04-23 | 12.734396 |
| 2025-04-24 | 12.61028 |
| 2025-04-25 | 12.546803 |
| 2025-04-26 | 12.712125 |
| 2025-04-27 | 12.757786 |
| 2025-04-28 | 12.501998 |
| 2025-04-29 | 12.512034 |
| 2025-04-30 | 12.560927 |
| 2025-05-01 | 12.643402 |
| 2025-05-02 | 12.628876 |
| 2025-05-03 | 12.814265 |
| 2025-05-04 | 12.752196 |
| 2025-05-05 | 12.542443 |
| 2025-05-06 | 12.515774 |
| 2025-05-08 | 12.556983 |
| 2025-05-09 | 12.576191 |
| 2025-05-10 | 12.712917 |
| 2025-05-11 | 12.808324 |
| 2025-05-12 | 12.643247 |
| 2025-05-13 | 12.58907 |
| 2025-05-14 | 12.350266 |
| 2025-05-15 | 12.497227 |
| 2025-05-17 | 12.750475 |
| 2025-05-18 | 12.770577 |
| 2025-05-19 | 12.389822 |
| 2025-05-20 | 12.355123 |
| 2025-05-21 | 12.333099 |
| 2025-05-22 | 12.5033 |
| 2025-05-23 | 12.434231 |
| 2025-05-24 | 12.630861 |
| 2025-05-25 | 12.677697 |
| 2025-05-26 | 12.342325 |
| 2025-05-27 | 12.470411 |
| 2025-05-28 | 12.539674 |
| 2025-05-29 | 12.398756 |
| 2025-05-30 | 12.33182 |
| 2025-05-31 | 12.632676 |
| 2025-06-01 | 12.660345 |
| 2025-06-02 | 12.284266 |
| 2025-06-03 | 12.334419 |
| 2025-06-04 | 12.404163 |
| 2025-06-05 | 12.27616 |
| 2025-06-06 | 12.401397 |
| 2025-06-07 | 12.600929 |
| 2025-06-08 | 12.652729 |
| 2025-06-09 | 12.396037 |
| 2025-06-10 | 12.307339 |
| 2025-06-11 | 12.232496 |
| 2025-06-12 | 12.177309 |
| 2025-06-13 | 12.298477 |
| 2025-06-14 | 12.486138 |
| 2025-06-15 | 12.532389 |
| 2025-06-16 | 12.210343 |
| 2025-06-17 | 12.295365 |
| 2025-06-18 | 12.318245 |
| 2025-06-19 | 12.309444 |
| 2025-06-20 | 12.228228 |
| 2025-06-21 | 12.481133 |
| 2025-06-22 | 12.502614 |
| 2025-06-23 | 12.246075 |
| 2025-06-24 | 12.115855 |
| 2025-06-25 | 12.205783 |
| 2025-06-26 | 12.135689 |
| 2025-06-27 | 12.199765 |
| 2025-06-28 | 12.412987 |
| 2025-06-29 | 12.448993 |
| 2025-06-30 | 12.165759 |
| 2025-07-01 | 12.172757 |
| 2025-07-02 | 12.244621 |
| 2025-07-03 | 12.286685 |
| 2025-07-04 | 12.273659 |
| 2025-07-05 | 12.392279 |
| 2025-07-06 | 12.388791 |
| 2025-07-07 | 12.302239 |
| 2025-07-08 | 12.294657 |
| 2025-07-09 | 12.246487 |
| 2025-07-10 | 12.208553 |
| 2025-07-11 | 12.240717 |
| 2025-07-12 | 12.353295 |
| 2025-07-13 | 12.378881 |
| 2025-07-14 | 12.177698 |
| 2025-07-15 | 12.220054 |
| 2025-07-16 | 12.222952 |
| 2025-07-17 | 12.214656 |
| 2025-07-18 | 12.147966 |
| 2025-07-19 | 12.348726 |
| 2025-07-20 | 12.399236 |
| 2025-07-21 | 12.113994 |
| 2025-07-22 | 12.058491 |
| 2025-07-23 | 12.102515 |
| 2025-07-24 | 12.107788 |
| 2025-07-25 | 12.169591 |
| 2025-07-26 | 12.303262 |
| 2025-07-27 | 12.324581 |
| 2025-07-28 | 12.246833 |
| 2025-07-29 | 12.369724 |
| 2025-07-30 | 12.256357 |
| 2025-07-31 | 12.318586 |
| 2025-08-01 | 12.100573 |
| 2025-08-02 | 12.110918 |
| 2025-08-03 | 12.117177 |
| 2025-08-04 | 11.987543 |
| 2025-08-05 | 12.157699 |
| 2025-08-06 | 12.194384 |
| 2025-08-07 | 12.176229 |
| 2025-08-08 | 12.230675 |
| 2025-08-09 | 12.41364 |
| 2025-08-10 | 12.420489 |
| 2025-08-11 | 12.234034 |
| 2025-08-12 | 12.189593 |
| 2025-08-13 | 12.056713 |
| 2025-08-14 | 12.13082 |
| 2025-08-15 | 12.106201 |
| 2025-08-16 | 12.296533 |
| 2025-08-17 | 12.299245 |
| 2025-08-18 | 12.08242 |
| 2025-08-19 | 12.117769 |
| 2025-08-20 | 12.097579 |
| 2025-08-21 | 12.081848 |
| 2025-08-22 | 12.079602 |
| 2025-08-23 | 12.139372 |
| 2025-08-24 | 12.186093 |
| 2025-08-25 | 11.974728 |
| 2025-08-26 | 12.10849 |
| 2025-08-27 | 12.124505 |
| 2025-08-28 | 12.024401 |
| 2025-08-29 | 12.017742 |
| 2025-08-30 | 12.232976 |
| 2025-08-31 | 12.234601 |
| 2025-09-01 | 12.005317 |
| 2025-09-02 | 12.111372 |
| 2025-09-03 | 12.084413 |
| 2025-09-04 | 12.020103 |
| 2025-09-05 | 11.946036 |
| 2025-09-06 | 12.151923 |
| 2025-09-07 | 12.14309 |
| 2025-09-08 | 11.931134 |
| 2025-09-09 | 11.967154 |
| 2025-09-10 | 12.026993 |
| 2025-09-11 | 12.110974 |
| 2025-09-13 | 12.306323 |
| 2025-09-14 | 12.302323 |
| 2025-09-15 | 12.065468 |
| 2025-09-16 | 11.974535 |
| 2025-09-17 | 12.021844 |
| 2025-09-18 | 12.100583 |
| 2025-09-19 | 12.143101 |
| 2025-09-20 | 12.319707 |
| 2025-09-21 | 12.31713 |
| 2025-09-22 | 12.066915 |
| 2025-09-23 | 11.995438 |
| 2025-09-24 | 12.103716 |
| 2025-09-25 | 12.167527 |
| 2025-09-26 | 12.142786 |
| 2025-09-27 | 12.247457 |
| 2025-09-28 | 12.182804 |
| 2025-09-29 | 12.028924 |
| 2025-09-30 | 12.158213 |
| 2025-10-01 | 12.054396 |
| 2025-10-02 | 12.086286 |
| 2025-10-03 | 12.136959 |
| 2025-10-04 | 12.334067 |
| 2025-10-05 | 12.235334 |
| 2025-10-06 | 12.18893 |
| 2025-10-07 | 12.218141 |
| 2025-10-08 | 12.204139 |
| 2025-10-09 | 12.369212 |
| 2025-10-10 | 12.494207 |
| 2025-10-11 | 12.431127 |
| 2025-10-12 | 12.428057 |
| 2025-10-13 | 12.446815 |
| 2025-10-14 | 12.503633 |
| 2025-10-15 | 12.416487 |
| 2025-10-16 | 12.392984 |
| 2025-10-17 | 12.415213 |
| 2025-10-18 | 12.502871 |
| 2025-10-19 | 12.475912 |
| 2025-10-20 | 12.492843 |
| 2025-10-21 | 12.533562 |
| 2025-10-22 | 12.457189 |
| 2025-10-23 | 12.430053 |
| 2025-10-24 | 12.396404 |
| 2025-10-25 | 12.397239 |
| 2025-10-26 | 12.387319 |
| 2025-10-27 | 12.378325 |
| 2025-10-28 | 12.369027 |
| 2025-10-29 | 12.430939 |
| 2025-10-30 | 12.444099 |
| 2025-10-31 | 12.476868 |
| 2025-11-01 | 12.41229 |
| 2025-11-02 | 12.412795 |
| 2025-11-03 | 12.440748 |
| 2025-11-04 | 12.413095 |
| 2025-11-05 | 12.443041 |
| 2025-11-06 | 12.3692 |
| 2025-11-07 | 12.352408 |
| 2025-11-08 | 12.355801 |
| 2025-11-09 | 12.358419 |
| 2025-11-10 | 12.362787 |
| 2025-11-11 | 12.361522 |
| 2025-11-12 | 12.345928 |
| 2025-11-13 | 12.315887 |
| 2025-11-14 | 12.319125 |
| 2025-11-15 | 12.369475 |
| 2025-11-16 | 12.358302 |
| 2025-11-17 | 12.38742 |
| 2025-11-18 | 12.359871 |
| 2025-11-19 | 12.369589 |
| 2025-11-20 | 12.394207 |
| 2025-11-21 | 12.341841 |
| 2025-11-22 | 12.331469 |
| 2025-11-23 | 12.33312 |
| 2025-11-24 | 12.324893 |
| 2025-11-25 | 12.273448 |
| 2025-11-26 | 12.235094 |
| 2025-11-27 | 12.257573 |
| 2025-11-28 | 12.284189 |
| 2025-11-29 | 12.253597 |
| 2025-11-30 | 12.254023 |
| 2025-12-01 | 12.238234 |
| 2025-12-02 | 12.243423 |
| 2025-12-03 | 12.202711 |
| 2025-12-04 | 12.209663 |
| 2025-12-05 | 12.231249 |
| 2025-12-06 | 12.221415 |
| 2025-12-07 | 12.22566 |
| 2025-12-08 | 12.225125 |
| 2025-12-09 | 12.226408 |
| 2025-12-11 | 12.14028 |
| 2025-12-12 | 12.134173 |
| 2025-12-13 | 12.169663 |
| 2025-12-14 | 12.167225 |
| 2025-12-15 | 12.166127 |
| 2025-12-16 | 12.143066 |
| 2025-12-17 | 12.171376 |
| 2025-12-18 | 12.146224 |
| 2025-12-19 | 12.165129 |
| 2025-12-20 | 12.134543 |
| 2025-12-21 | 12.13489 |
| 2025-12-22 | 12.113245 |
| 2025-12-23 | 12.067025 |
| 2025-12-24 | 12.103757 |
| 2025-12-25 | 12.120224 |
| 2025-12-26 | 12.121476 |
| 2025-12-27 | 12.118569 |
| 2025-12-28 | 12.124001 |
| 2025-12-29 | 12.119807 |
| 2025-12-30 | 12.102064 |
| 2025-12-31 | 12.132652 |
| 2026-01-01 | 12.07867 |
| 2026-01-02 | 12.09894 |
| 2026-01-03 | 12.122994 |
| 2026-01-04 | 12.114869 |
| 2026-01-05 | 12.128741 |
| 2026-01-06 | 12.049986 |
| 2026-01-07 | 12.12414 |
| 2026-01-08 | 12.110128 |
| 2026-01-09 | 12.101928 |
| 2026-01-10 | 12.147746 |
| 2026-01-11 | 12.074357 |
| 2026-01-12 | 12.033676 |
| 2026-01-13 | 12.052437 |
| 2026-01-14 | 12.063976 |
| 2026-01-15 | 12.228005 |
| 2026-01-16 | 12.233208 |
| 2026-01-17 | 12.212304 |
| 2026-01-18 | 12.22335 |
| 2026-01-19 | 12.179986 |
| 2026-01-20 | 12.119732 |
| 2026-01-21 | 12.129718 |
| 2026-01-22 | 12.171705 |
| 2026-01-23 | 12.104581 |
| 2026-01-24 | 12.080146 |
| 2026-01-25 | 12.041359 |
| 2026-01-26 | 12.03818 |
| 2026-01-27 | 12.096539 |
| 2026-01-28 | 12.038698 |
| 2026-01-29 | 12.1469 |
| 2026-01-30 | 12.19223 |
| 2026-01-31 | 12.181918 |
| 2026-02-01 | 12.188363 |
| 2026-02-02 | 12.200056 |
| 2026-02-03 | 12.171117 |
| 2026-02-04 | 12.104019 |
| 2026-02-05 | 12.126644 |
| 2026-02-06 | 12.075554 |
| 2026-02-07 | 12.065512 |
| 2026-02-08 | 12.057621 |
| 2026-02-09 | 12.001441 |
| 2026-02-10 | 11.989241 |
| 2026-02-11 | 12.063964 |
| 2026-02-12 | 12.094393 |
| 2026-02-13 | 12.05359 |
| 2026-02-14 | 12.047062 |
| 2026-02-15 | 12.03933 |
| 2026-02-16 | 12.054015 |
| 2026-02-17 | 12.066475 |
| 2026-02-18 | 12.081839 |
| 2026-02-19 | 12.108051 |
| 2026-02-20 | 12.067278 |
| 2026-02-21 | 11.99884 |
| 2026-02-22 | 11.989519 |
| 2026-02-23 | 11.972298 |
| 2026-02-24 | 12.037854 |
| 2026-02-25 | 11.980192 |
| 2026-02-26 | 11.979867 |
| 2026-02-27 | 11.99807 |
| 2026-02-28 | 11.983844 |
| 2026-03-01 | 12.001696 |
| 2026-03-02 | 12.064464 |
| 2026-03-03 | 12.068138 |
| 2026-03-04 | 12.037872 |
| 2026-03-05 | 11.939132 |
| 2026-03-06 | 11.947402 |
| 2026-03-07 | 11.917794 |
| 2026-03-08 | 11.968922 |
| 2026-03-09 | 11.976052 |
| 2026-03-10 | 12.05855 |
| 2026-03-11 | 12.308631 |
| 2026-03-12 | 12.39085 |
| 2026-03-13 | 12.457428 |
| 2026-03-14 | 12.321254 |
| 2026-03-15 | 12.337188 |
| 2026-03-16 | 12.305469 |
| 2026-03-17 | 12.193248 |
| 2026-03-18 | 12.217472 |
| 2026-03-19 | 12.264386 |
| 2026-03-20 | 12.202724 |
| 2026-03-21 | 12.172556 |
| 2026-03-22 | 12.21174 |
| 2026-03-23 | 12.195671 |
| 2026-03-24 | 12.159575 |
| 2026-03-25 | 12.175817 |
| 2026-03-26 | 12.230602 |
| 2026-03-27 | 12.217229 |
| 2026-03-28 | 12.144445 |
| 2026-03-29 | 12.19003 |
| 2026-03-30 | 12.215861 |
| 2026-03-31 | 12.163075 |
| 2026-04-01 | 12.020385 |
| 2026-04-02 | 12.15151 |
| 2026-04-03 | 12.131332 |
| 2026-04-04 | 12.142201 |
| 2026-04-05 | 12.129409 |
| 2026-04-06 | 12.1149 |
| 2026-04-07 | 12.072313 |
| 2026-04-08 | 11.948896 |
| 2026-04-09 | 12.074564 |
| 2026-04-10 | 12.02593 |
| 2026-04-11 | 12.05287 |
| 2026-04-12 | 12.058078 |
| 2026-04-13 | 12.043966 |
| 2026-04-14 | 11.957726 |
| 2026-04-15 | 12.018369 |
| 2026-04-16 | 12.028534 |
| 2026-04-17 | 12.042997 |
| 2026-04-18 | 12.022014 |
| 2026-04-19 | 12.055812 |
| 2026-04-20 | 12.040765 |
| 2026-04-21 | 12.014108 |
| 2026-04-22 | 12.054838 |
| 2026-04-23 | 12.049922 |
| 2026-04-24 | 11.995425 |
| 2026-04-25 | 11.938689 |
| 2026-04-26 | 11.958873 |
| 2026-04-27 | 11.941733 |
| 2026-04-28 | 11.994665 |
| 2026-04-29 | 11.985625 |
| 2026-04-30 | 11.970712 |
| 2026-05-01 | 11.883209 |
| 2026-05-02 | 11.904673 |
| 2026-05-03 | 11.890578 |
| 2026-05-04 | 11.908521 |
| 2026-05-05 | 11.997678 |
| 2026-05-06 | 11.895129 |
| 2026-05-07 | 11.928555 |
| 2026-05-08 | 11.940076 |
| 2026-05-09 | 11.907285 |
| 2026-05-10 | 11.898523 |
| 2026-05-11 | 11.901277 |
| 2026-05-12 | 11.953135 |
| 2026-05-14 | 11.978997 |
| 2026-05-15 | 12.017444 |
| 2026-05-16 | 11.964604 |
| 2026-05-17 | 11.964472 |
| 2026-05-18 | 11.953181 |
| 2026-05-19 | 11.933669 |
| 2026-05-20 | 11.962131 |
| 2026-05-21 | 11.91787 |
| 2026-05-23 | 11.937677 |
| 2026-05-24 | 11.912492 |
| 2026-05-25 | 11.893856 |
| 2026-05-26 | 11.927264 |
| 2026-05-27 | 11.911123 |
| 2026-05-28 | 11.92912 |
| 2026-05-29 | 11.871401 |
| 2026-05-30 | 11.881361 |
| 2026-05-31 | 11.882431 |
| 2026-06-01 | 11.899569 |
| 2026-06-02 | 11.90588 |
| 2026-06-03 | 11.923158 |
| 2026-06-04 | 11.896914 |
| 2026-06-05 | 11.893961 |
| 2026-06-06 | 11.971095 |
| 2026-06-09 | 11.870836 |
| 2026-06-10 | 11.867812 |
| 2026-06-11 | 11.869662 |
| 2026-06-12 | 11.843898 |
| 2026-06-13 | 12.000019 |
| 2026-06-14 | 11.969769 |
| 2026-06-15 | 11.993841 |
| 2026-06-16 | 11.97233 |
| 2026-06-17 | 11.978498 |
| 2026-06-18 | 12.071586 |
| 2026-06-19 | 12.042569 |
| 2026-06-20 | 11.971033 |
| 2026-06-21 | 11.941754 |
| 2026-06-22 | 11.985255 |
| 2026-06-23 | 12.031306 |
| 2026-06-24 | 12.047103 |
| 2026-06-25 | 11.975448 |
| 2026-06-26 | 11.950396 |
| 2026-06-27 | 12.071507 |
| 2026-06-28 | 12.1931 |
| 2026-06-29 | 12.174331 |
| 2026-06-30 | 12.173941 |
| 2026-07-01 | 12.197453 |
| 2026-07-02 | 12.190024 |
| 2026-07-03 | 12.130252 |
| 2026-07-04 | 12.195504 |
| 2026-07-05 | 12.189608 |
| 2026-07-06 | 12.209224 |
| 2026-07-07 | 12.192512 |
| 2026-07-08 | 12.210138 |
| 2026-07-09 | 12.166644 |
| 2026-07-10 | 12.175746 |
| 2026-07-11 | 12.216742 |
| 2026-07-12 | 12.214741 |
| 2026-07-13 | 12.217298 |
| 2026-07-14 | 12.171451 |
| 2026-07-15 | 12.121855 |
| 2026-07-16 | 12.137297 |
| 2026-07-17 | 12.195136 |
| 2026-07-18 | 12.16384 |
| 2026-07-19 | 12.169364 |
| 2026-07-20 | 12.184343 |
| 2026-07-21 | 12.197809 |
| 2026-07-22 | 12.169033 |
| 2026-07-23 | 12.172625 |
| 2026-07-24 | 12.22453 |
| 2026-07-25 | 12.160456 |
| 2026-07-26 | 12.148087 |
| 2026-07-27 | 12.144142 |
| 2026-07-28 | 12.183568 |
| 2026-07-29 | 12.111588 |
| 2026-07-30 | 12.063118 |
| 2026-07-31 | 12.066143 |
| 2026-08-01 | 12.110163 |
| 2026-08-02 | 12.089572 |
| 2026-08-03 | 12.107081 |
| 2026-08-04 | 12.135136 |
| 2026-08-05 | 12.209156 |
| 2026-08-06 | 12.110038 |
| 2026-08-07 | 12.115049 |
| 2026-08-08 | 12.061104 |
| 2026-08-09 | 12.056029 |
| 2026-08-10 | 12.041776 |
| 2026-08-11 | 12.095681 |
| 2026-08-12 | 12.092243 |
| 2026-08-13 | 12.061033 |
| 2026-08-14 | 12.042209 |
| 2026-08-15 | 12.039097 |
| 2026-08-16 | 12.026565 |
| 2026-08-17 | 12.019649 |
| 2026-08-18 | 12.072261 |
| 2026-08-20 | 11.956304 |
| 2026-08-21 | 12.030444 |
| 2026-08-22 | 12.053405 |
| 2026-08-23 | 12.048093 |
| 2026-08-24 | 12.020494 |
| 2026-08-25 | 12.095795 |
| 2026-08-26 | 12.026951 |
| 2026-08-27 | 12.025333 |
| 2026-08-28 | 12.038652 |
| 2026-08-29 | 12.084664 |
| 2026-08-30 | 12.082083 |
| 2026-08-31 | 12.027533 |
| 2026-09-01 | 12.008594 |
| 2026-09-02 | 12.030289 |
| 2026-09-03 | 11.960334 |
| 2026-09-04 | 12.031701 |
| 2026-09-05 | 12.06231 |
| 2026-09-06 | 12.058809 |
| 2026-09-07 | 12.046394 |
| 2026-09-08 | 12.033567 |
| 2026-09-09 | 12.032214 |
| 2026-09-10 | 12.035774 |
| 2026-09-11 | 12.07475 |
| 2026-09-12 | 12.045659 |
| 2026-09-13 | 12.044311 |
| 2026-09-14 | 12.110327 |
| 2026-09-15 | 12.06929 |
| 2026-09-16 | 12.076171 |
| 2026-09-17 | 12.04334 |
| 2026-09-18 | 12.002996 |
| 2026-09-19 | 11.998506 |
| 2026-09-20 | 12.003906 |
| 2026-09-21 | 12.01488 |
| 2026-09-22 | 12.00733 |
| 2026-09-23 | 12.066223 |
| 2026-09-24 | 12.045684 |
| 2026-09-25 | 12.139694 |
| 2026-09-26 | 12.118215 |
| 2026-09-27 | 12.125483 |
| 2026-09-28 | 12.133354 |
| 2026-09-30 | 12.102713 |
| 2026-10-02 | 12.113868 |
| 2026-10-03 | 12.111304 |
| 2026-10-05 | 12.083792 |
| 2026-10-06 | 12.312483 |
| 2026-10-07 | 12.352797 |
| 2026-10-08 | 12.326494 |
| 2026-10-09 | 12.32365 |
| 2026-10-10 | 12.335942 |
| 2026-10-11 | 12.343728 |
| 2026-10-12 | 12.337473 |
| 2026-10-13 | 12.292235 |
| 2026-10-14 | 12.307171 |
| 2026-10-15 | 12.291166 |
| 2026-10-16 | 12.338282 |
| 2026-10-17 | 12.356913 |
| 2026-10-18 | 12.388899 |
| 2026-10-19 | 12.378913 |
| 2026-10-20 | 12.365163 |
| 2026-10-21 | 12.364257 |
| 2026-10-22 | 12.356101 |
| 2026-10-23 | 12.439828 |
| 2026-10-24 | 12.414818 |
| 2026-10-25 | 12.407041 |
| 2026-10-26 | 12.423704 |
| 2026-10-27 | 12.482592 |
| 2026-10-28 | 12.40147 |
| 2026-10-29 | 12.393348 |
| 2026-10-30 | 12.393229 |
| 2026-10-31 | 12.433958 |
| 2026-11-01 | 12.378924 |
High
13.6664
Low
11.8439
Average
12.4312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/XOF API questions
How do I get the MUR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/XOF rate in rates.XOF.
How far back does MUR/XOF historical data go?
Daily MUR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.