MUR to XCD exchange rate API
Mauritius Rupee to East Caribbean Dollar · quoted 2026-10-24
0.05731
▼ +2.62% over 2Y
1 MUR = 0.05731 XCD · 1 XCD = 17.4499 MUR · Get this rate via the API
1 MUR buys 0.05731 XCD as of 2026-10-24, so 1 XCD buys 17.4499 MUR. Over the last 2 years, MUR/XCD traded between 0.05586 and 0.06161, averaged 0.05845 and fell 2.62%. The API holds daily MUR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.058846 |
| 2024-10-25 | 0.058633 |
| 2024-10-26 | 0.058635 |
| 2024-10-27 | 0.058593 |
| 2024-10-28 | 0.058701 |
| 2024-10-29 | 0.058535 |
| 2024-10-30 | 0.058556 |
| 2024-10-31 | 0.058663 |
| 2024-11-01 | 0.058685 |
| 2024-11-02 | 0.05893 |
| 2024-11-03 | 0.058731 |
| 2024-11-04 | 0.059012 |
| 2024-11-05 | 0.05899 |
| 2024-11-06 | 0.058803 |
| 2024-11-07 | 0.058214 |
| 2024-11-08 | 0.058254 |
| 2024-11-09 | 0.058304 |
| 2024-11-10 | 0.058441 |
| 2024-11-11 | 0.058289 |
| 2024-11-12 | 0.057888 |
| 2024-11-13 | 0.057457 |
| 2024-11-14 | 0.05771 |
| 2024-11-15 | 0.057233 |
| 2024-11-16 | 0.057297 |
| 2024-11-17 | 0.057361 |
| 2024-11-18 | 0.057347 |
| 2024-11-19 | 0.058063 |
| 2024-11-20 | 0.058457 |
| 2024-11-21 | 0.058576 |
| 2024-11-22 | 0.058288 |
| 2024-11-23 | 0.057783 |
| 2024-11-24 | 0.058063 |
| 2024-11-25 | 0.057879 |
| 2024-11-26 | 0.057773 |
| 2024-11-27 | 0.057487 |
| 2024-11-28 | 0.057896 |
| 2024-11-29 | 0.058079 |
| 2024-11-30 | 0.058194 |
| 2024-12-01 | 0.058152 |
| 2024-12-02 | 0.058281 |
| 2024-12-03 | 0.058064 |
| 2024-12-04 | 0.05787 |
| 2024-12-05 | 0.057931 |
| 2024-12-06 | 0.058004 |
| 2024-12-07 | 0.058029 |
| 2024-12-08 | 0.058071 |
| 2024-12-09 | 0.058092 |
| 2024-12-10 | 0.058052 |
| 2024-12-11 | 0.058098 |
| 2024-12-12 | 0.057983 |
| 2024-12-13 | 0.057641 |
| 2024-12-14 | 0.057445 |
| 2024-12-15 | 0.057299 |
| 2024-12-16 | 0.057525 |
| 2024-12-17 | 0.05796 |
| 2024-12-18 | 0.058112 |
| 2024-12-19 | 0.058092 |
| 2024-12-20 | 0.057528 |
| 2024-12-21 | 0.057258 |
| 2024-12-22 | 0.057251 |
| 2024-12-23 | 0.057339 |
| 2024-12-24 | 0.057751 |
| 2024-12-25 | 0.057516 |
| 2024-12-26 | 0.057486 |
| 2024-12-27 | 0.057522 |
| 2024-12-28 | 0.057562 |
| 2024-12-29 | 0.057459 |
| 2024-12-30 | 0.057636 |
| 2024-12-31 | 0.057566 |
| 2025-01-01 | 0.057859 |
| 2025-01-02 | 0.057781 |
| 2025-01-03 | 0.057698 |
| 2025-01-04 | 0.056931 |
| 2025-01-05 | 0.056627 |
| 2025-01-06 | 0.056863 |
| 2025-01-07 | 0.05759 |
| 2025-01-08 | 0.058233 |
| 2025-01-09 | 0.058056 |
| 2025-01-10 | 0.057829 |
| 2025-01-11 | 0.05768 |
| 2025-01-12 | 0.057599 |
| 2025-01-13 | 0.057755 |
| 2025-01-14 | 0.057346 |
| 2025-01-15 | 0.057553 |
| 2025-01-16 | 0.057751 |
| 2025-01-17 | 0.057625 |
| 2025-01-18 | 0.057625 |
| 2025-01-19 | 0.057642 |
| 2025-01-20 | 0.057605 |
| 2025-01-21 | 0.057821 |
| 2025-01-22 | 0.058142 |
| 2025-01-23 | 0.058255 |
| 2025-01-24 | 0.058232 |
| 2025-01-25 | 0.058294 |
| 2025-01-26 | 0.05829 |
| 2025-01-27 | 0.058389 |
| 2025-01-28 | 0.058464 |
| 2025-01-29 | 0.058372 |
| 2025-01-30 | 0.058365 |
| 2025-01-31 | 0.058329 |
| 2025-02-01 | 0.057932 |
| 2025-02-02 | 0.057901 |
| 2025-02-03 | 0.058002 |
| 2025-02-04 | 0.057223 |
| 2025-02-05 | 0.057596 |
| 2025-02-06 | 0.057846 |
| 2025-02-07 | 0.058 |
| 2025-02-08 | 0.057872 |
| 2025-02-09 | 0.05784 |
| 2025-02-10 | 0.057877 |
| 2025-02-11 | 0.057604 |
| 2025-02-12 | 0.05761 |
| 2025-02-13 | 0.057858 |
| 2025-02-14 | 0.058188 |
| 2025-02-15 | 0.058174 |
| 2025-02-16 | 0.05812 |
| 2025-02-17 | 0.058267 |
| 2025-02-18 | 0.058485 |
| 2025-02-19 | 0.058371 |
| 2025-02-20 | 0.058232 |
| 2025-02-21 | 0.058164 |
| 2025-02-22 | 0.058353 |
| 2025-02-23 | 0.058721 |
| 2025-02-24 | 0.058435 |
| 2025-02-25 | 0.058468 |
| 2025-02-26 | 0.058207 |
| 2025-02-27 | 0.05832 |
| 2025-02-28 | 0.058243 |
| 2025-03-01 | 0.057829 |
| 2025-03-02 | 0.057939 |
| 2025-03-03 | 0.057856 |
| 2025-03-04 | 0.057981 |
| 2025-03-05 | 0.058265 |
| 2025-03-06 | 0.058912 |
| 2025-03-07 | 0.059897 |
| 2025-03-08 | 0.05927 |
| 2025-03-09 | 0.059763 |
| 2025-03-10 | 0.059903 |
| 2025-03-11 | 0.05997 |
| 2025-03-12 | 0.060051 |
| 2025-03-13 | 0.060047 |
| 2025-03-14 | 0.060163 |
| 2025-03-15 | 0.059796 |
| 2025-03-16 | 0.059944 |
| 2025-03-17 | 0.059949 |
| 2025-03-18 | 0.060059 |
| 2025-03-19 | 0.060237 |
| 2025-03-20 | 0.060327 |
| 2025-03-21 | 0.060183 |
| 2025-03-22 | 0.059667 |
| 2025-03-23 | 0.059654 |
| 2025-03-25 | 0.059363 |
| 2025-03-26 | 0.059238 |
| 2025-03-27 | 0.059135 |
| 2025-03-28 | 0.059126 |
| 2025-03-29 | 0.059065 |
| 2025-03-30 | 0.059235 |
| 2025-03-31 | 0.059235 |
| 2025-04-01 | 0.059306 |
| 2025-04-02 | 0.059333 |
| 2025-04-03 | 0.059152 |
| 2025-04-04 | 0.059682 |
| 2025-04-05 | 0.060509 |
| 2025-04-06 | 0.060579 |
| 2025-04-07 | 0.060604 |
| 2025-04-08 | 0.059953 |
| 2025-04-09 | 0.059995 |
| 2025-04-10 | 0.060286 |
| 2025-04-11 | 0.060535 |
| 2025-04-12 | 0.060752 |
| 2025-04-13 | 0.061492 |
| 2025-04-14 | 0.061612 |
| 2025-04-15 | 0.060176 |
| 2025-04-16 | 0.060013 |
| 2025-04-17 | 0.059972 |
| 2025-04-18 | 0.060034 |
| 2025-04-19 | 0.059972 |
| 2025-04-20 | 0.060066 |
| 2025-04-21 | 0.060104 |
| 2025-04-22 | 0.060494 |
| 2025-04-23 | 0.060825 |
| 2025-04-24 | 0.060195 |
| 2025-04-25 | 0.059883 |
| 2025-04-26 | 0.059684 |
| 2025-04-27 | 0.059773 |
| 2025-04-28 | 0.059717 |
| 2025-04-29 | 0.059831 |
| 2025-04-30 | 0.059901 |
| 2025-05-01 | 0.05998 |
| 2025-05-02 | 0.060039 |
| 2025-05-03 | 0.059647 |
| 2025-05-04 | 0.059321 |
| 2025-05-05 | 0.059646 |
| 2025-05-06 | 0.059661 |
| 2025-05-08 | 0.059601 |
| 2025-05-09 | 0.059659 |
| 2025-05-10 | 0.058925 |
| 2025-05-11 | 0.059327 |
| 2025-05-12 | 0.059138 |
| 2025-05-13 | 0.059111 |
| 2025-05-14 | 0.058329 |
| 2025-05-15 | 0.058884 |
| 2025-05-17 | 0.058631 |
| 2025-05-18 | 0.058682 |
| 2025-05-19 | 0.058721 |
| 2025-05-20 | 0.058618 |
| 2025-05-21 | 0.058898 |
| 2025-05-22 | 0.059473 |
| 2025-05-23 | 0.059475 |
| 2025-05-24 | 0.05915 |
| 2025-05-25 | 0.059327 |
| 2025-05-26 | 0.059203 |
| 2025-05-27 | 0.059626 |
| 2025-05-28 | 0.059762 |
| 2025-05-29 | 0.059178 |
| 2025-05-30 | 0.058954 |
| 2025-05-31 | 0.059064 |
| 2025-06-01 | 0.059132 |
| 2025-06-02 | 0.059183 |
| 2025-06-03 | 0.059185 |
| 2025-06-04 | 0.059664 |
| 2025-06-05 | 0.059125 |
| 2025-06-06 | 0.059556 |
| 2025-06-07 | 0.059175 |
| 2025-06-08 | 0.059327 |
| 2025-06-09 | 0.059602 |
| 2025-06-10 | 0.059192 |
| 2025-06-11 | 0.059058 |
| 2025-06-12 | 0.059309 |
| 2025-06-13 | 0.059713 |
| 2025-06-14 | 0.059411 |
| 2025-06-15 | 0.059589 |
| 2025-06-16 | 0.059511 |
| 2025-06-17 | 0.059669 |
| 2025-06-18 | 0.059636 |
| 2025-06-19 | 0.05943 |
| 2025-06-20 | 0.059321 |
| 2025-06-21 | 0.059247 |
| 2025-06-22 | 0.059314 |
| 2025-06-23 | 0.059356 |
| 2025-06-24 | 0.059217 |
| 2025-06-25 | 0.059655 |
| 2025-06-26 | 0.059676 |
| 2025-06-27 | 0.059981 |
| 2025-06-28 | 0.059845 |
| 2025-06-29 | 0.060053 |
| 2025-06-30 | 0.059943 |
| 2025-07-01 | 0.060107 |
| 2025-07-02 | 0.060359 |
| 2025-07-03 | 0.060432 |
| 2025-07-04 | 0.060367 |
| 2025-07-05 | 0.060113 |
| 2025-07-06 | 0.060059 |
| 2025-07-07 | 0.060223 |
| 2025-07-08 | 0.060179 |
| 2025-07-09 | 0.060027 |
| 2025-07-10 | 0.059815 |
| 2025-07-11 | 0.059931 |
| 2025-07-12 | 0.059504 |
| 2025-07-13 | 0.059524 |
| 2025-07-14 | 0.059568 |
| 2025-07-15 | 0.059618 |
| 2025-07-16 | 0.059579 |
| 2025-07-17 | 0.059349 |
| 2025-07-18 | 0.059263 |
| 2025-07-19 | 0.059163 |
| 2025-07-20 | 0.05934 |
| 2025-07-21 | 0.05926 |
| 2025-07-22 | 0.059226 |
| 2025-07-23 | 0.059522 |
| 2025-07-24 | 0.059719 |
| 2025-07-25 | 0.059841 |
| 2025-07-26 | 0.05954 |
| 2025-07-27 | 0.059589 |
| 2025-07-28 | 0.059644 |
| 2025-07-29 | 0.059698 |
| 2025-07-30 | 0.058746 |
| 2025-07-31 | 0.058679 |
| 2025-08-01 | 0.058004 |
| 2025-08-02 | 0.057788 |
| 2025-08-03 | 0.057818 |
| 2025-08-04 | 0.057869 |
| 2025-08-05 | 0.058598 |
| 2025-08-06 | 0.059249 |
| 2025-08-07 | 0.059327 |
| 2025-08-08 | 0.059579 |
| 2025-08-09 | 0.059504 |
| 2025-08-10 | 0.059444 |
| 2025-08-11 | 0.059634 |
| 2025-08-12 | 0.059655 |
| 2025-08-13 | 0.05948 |
| 2025-08-14 | 0.059571 |
| 2025-08-15 | 0.05964 |
| 2025-08-16 | 0.059275 |
| 2025-08-17 | 0.059256 |
| 2025-08-18 | 0.059371 |
| 2025-08-19 | 0.059564 |
| 2025-08-20 | 0.059286 |
| 2025-08-21 | 0.059024 |
| 2025-08-22 | 0.059187 |
| 2025-08-23 | 0.058618 |
| 2025-08-24 | 0.058816 |
| 2025-08-25 | 0.058738 |
| 2025-08-26 | 0.05927 |
| 2025-08-27 | 0.058916 |
| 2025-08-28 | 0.058829 |
| 2025-08-29 | 0.058863 |
| 2025-08-30 | 0.058892 |
| 2025-08-31 | 0.058868 |
| 2025-09-01 | 0.058966 |
| 2025-09-02 | 0.059145 |
| 2025-09-03 | 0.059063 |
| 2025-09-04 | 0.058693 |
| 2025-09-05 | 0.058699 |
| 2025-09-06 | 0.058653 |
| 2025-09-07 | 0.058592 |
| 2025-09-08 | 0.058752 |
| 2025-09-09 | 0.058883 |
| 2025-09-10 | 0.05905 |
| 2025-09-11 | 0.059502 |
| 2025-09-13 | 0.059437 |
| 2025-09-14 | 0.059441 |
| 2025-09-15 | 0.059543 |
| 2025-09-16 | 0.059511 |
| 2025-09-17 | 0.059799 |
| 2025-09-18 | 0.059932 |
| 2025-09-19 | 0.059839 |
| 2025-09-20 | 0.059593 |
| 2025-09-21 | 0.059578 |
| 2025-09-22 | 0.059705 |
| 2025-09-23 | 0.059474 |
| 2025-09-24 | 0.059731 |
| 2025-09-25 | 0.059746 |
| 2025-09-26 | 0.05953 |
| 2025-09-27 | 0.05905 |
| 2025-09-28 | 0.059194 |
| 2025-09-29 | 0.05915 |
| 2025-09-30 | 0.05933 |
| 2025-10-01 | 0.059336 |
| 2025-10-02 | 0.05941 |
| 2025-10-03 | 0.059752 |
| 2025-10-04 | 0.05966 |
| 2025-10-05 | 0.059582 |
| 2025-10-06 | 0.059758 |
| 2025-10-07 | 0.059765 |
| 2025-10-08 | 0.059627 |
| 2025-10-09 | 0.059225 |
| 2025-10-10 | 0.059708 |
| 2025-10-11 | 0.059427 |
| 2025-10-12 | 0.059403 |
| 2025-10-13 | 0.05953 |
| 2025-10-14 | 0.059756 |
| 2025-10-15 | 0.05958 |
| 2025-10-16 | 0.059661 |
| 2025-10-17 | 0.059888 |
| 2025-10-18 | 0.060045 |
| 2025-10-19 | 0.059919 |
| 2025-10-20 | 0.06011 |
| 2025-10-21 | 0.060109 |
| 2025-10-22 | 0.0597 |
| 2025-10-23 | 0.059562 |
| 2025-10-24 | 0.059471 |
| 2025-10-25 | 0.059372 |
| 2025-10-26 | 0.059333 |
| 2025-10-27 | 0.059487 |
| 2025-10-28 | 0.059537 |
| 2025-10-29 | 0.059689 |
| 2025-10-30 | 0.059545 |
| 2025-10-31 | 0.0595 |
| 2025-11-01 | 0.059014 |
| 2025-11-02 | 0.059021 |
| 2025-11-03 | 0.059142 |
| 2025-11-04 | 0.0589 |
| 2025-11-05 | 0.05897 |
| 2025-11-06 | 0.058808 |
| 2025-11-07 | 0.058882 |
| 2025-11-08 | 0.058893 |
| 2025-11-09 | 0.058845 |
| 2025-11-10 | 0.05896 |
| 2025-11-11 | 0.059008 |
| 2025-11-12 | 0.059008 |
| 2025-11-13 | 0.059003 |
| 2025-11-14 | 0.059123 |
| 2025-11-15 | 0.059203 |
| 2025-11-16 | 0.059139 |
| 2025-11-17 | 0.059311 |
| 2025-11-18 | 0.059108 |
| 2025-11-19 | 0.059049 |
| 2025-11-20 | 0.058934 |
| 2025-11-21 | 0.058702 |
| 2025-11-22 | 0.058496 |
| 2025-11-23 | 0.058486 |
| 2025-11-24 | 0.058606 |
| 2025-11-25 | 0.058435 |
| 2025-11-26 | 0.058489 |
| 2025-11-27 | 0.058667 |
| 2025-11-28 | 0.058739 |
| 2025-11-29 | 0.058525 |
| 2025-11-30 | 0.058495 |
| 2025-12-01 | 0.058684 |
| 2025-12-02 | 0.058662 |
| 2025-12-03 | 0.058681 |
| 2025-12-04 | 0.05875 |
| 2025-12-05 | 0.058768 |
| 2025-12-06 | 0.058629 |
| 2025-12-07 | 0.058597 |
| 2025-12-08 | 0.058731 |
| 2025-12-09 | 0.058725 |
| 2025-12-11 | 0.05872 |
| 2025-12-12 | 0.058788 |
| 2025-12-13 | 0.058843 |
| 2025-12-14 | 0.058808 |
| 2025-12-15 | 0.058968 |
| 2025-12-16 | 0.05891 |
| 2025-12-17 | 0.058959 |
| 2025-12-18 | 0.058815 |
| 2025-12-19 | 0.058822 |
| 2025-12-20 | 0.05856 |
| 2025-12-21 | 0.058521 |
| 2025-12-22 | 0.058685 |
| 2025-12-23 | 0.058658 |
| 2025-12-24 | 0.058892 |
| 2025-12-25 | 0.058916 |
| 2025-12-26 | 0.058928 |
| 2025-12-27 | 0.058789 |
| 2025-12-28 | 0.058769 |
| 2025-12-29 | 0.058888 |
| 2025-12-30 | 0.058771 |
| 2025-12-31 | 0.058783 |
| 2026-01-01 | 0.058554 |
| 2026-01-02 | 0.058588 |
| 2026-01-03 | 0.058581 |
| 2026-01-04 | 0.058485 |
| 2026-01-05 | 0.058562 |
| 2026-01-06 | 0.058217 |
| 2026-01-07 | 0.058467 |
| 2026-01-08 | 0.058303 |
| 2026-01-09 | 0.058154 |
| 2026-01-10 | 0.058259 |
| 2026-01-11 | 0.057845 |
| 2026-01-12 | 0.057964 |
| 2026-01-13 | 0.057971 |
| 2026-01-14 | 0.057953 |
| 2026-01-15 | 0.058639 |
| 2026-01-16 | 0.058583 |
| 2026-01-17 | 0.058335 |
| 2026-01-18 | 0.05833 |
| 2026-01-19 | 0.05847 |
| 2026-01-20 | 0.058487 |
| 2026-01-21 | 0.058634 |
| 2026-01-22 | 0.058797 |
| 2026-01-23 | 0.058719 |
| 2026-01-24 | 0.058842 |
| 2026-01-25 | 0.058741 |
| 2026-01-26 | 0.059012 |
| 2026-01-27 | 0.059446 |
| 2026-01-28 | 0.059519 |
| 2026-01-29 | 0.059986 |
| 2026-01-30 | 0.059985 |
| 2026-01-31 | 0.05951 |
| 2026-02-01 | 0.059472 |
| 2026-02-02 | 0.059616 |
| 2026-02-03 | 0.059311 |
| 2026-02-04 | 0.059023 |
| 2026-02-05 | 0.059032 |
| 2026-02-06 | 0.058819 |
| 2026-02-07 | 0.058702 |
| 2026-02-08 | 0.05864 |
| 2026-02-09 | 0.058781 |
| 2026-02-10 | 0.058884 |
| 2026-02-11 | 0.059209 |
| 2026-02-12 | 0.059162 |
| 2026-02-13 | 0.05901 |
| 2026-02-14 | 0.058881 |
| 2026-02-15 | 0.058858 |
| 2026-02-16 | 0.058997 |
| 2026-02-17 | 0.058956 |
| 2026-02-18 | 0.05897 |
| 2026-02-19 | 0.058869 |
| 2026-02-20 | 0.058596 |
| 2026-02-21 | 0.058249 |
| 2026-02-22 | 0.058215 |
| 2026-02-23 | 0.058332 |
| 2026-02-24 | 0.058505 |
| 2026-02-25 | 0.058279 |
| 2026-02-26 | 0.058378 |
| 2026-02-27 | 0.058456 |
| 2026-02-28 | 0.058287 |
| 2026-03-01 | 0.058235 |
| 2026-03-02 | 0.05838 |
| 2026-03-03 | 0.057962 |
| 2026-03-04 | 0.057732 |
| 2026-03-05 | 0.057192 |
| 2026-03-06 | 0.057199 |
| 2026-03-07 | 0.05704 |
| 2026-03-08 | 0.057027 |
| 2026-03-09 | 0.057134 |
| 2026-03-10 | 0.057858 |
| 2026-03-11 | 0.058931 |
| 2026-03-12 | 0.059026 |
| 2026-03-13 | 0.058991 |
| 2026-03-14 | 0.058121 |
| 2026-03-15 | 0.0581 |
| 2026-03-16 | 0.058226 |
| 2026-03-17 | 0.057931 |
| 2026-03-18 | 0.058102 |
| 2026-03-19 | 0.058213 |
| 2026-03-20 | 0.058206 |
| 2026-03-21 | 0.05813 |
| 2026-03-22 | 0.058088 |
| 2026-03-23 | 0.058191 |
| 2026-03-24 | 0.058151 |
| 2026-03-25 | 0.05821 |
| 2026-03-26 | 0.05828 |
| 2026-03-27 | 0.058103 |
| 2026-03-28 | 0.057783 |
| 2026-03-29 | 0.057743 |
| 2026-03-30 | 0.057935 |
| 2026-03-31 | 0.057747 |
| 2026-04-01 | 0.057481 |
| 2026-04-02 | 0.057843 |
| 2026-04-03 | 0.057687 |
| 2026-04-04 | 0.057601 |
| 2026-04-05 | 0.057522 |
| 2026-04-06 | 0.057722 |
| 2026-04-07 | 0.05758 |
| 2026-04-08 | 0.057642 |
| 2026-04-09 | 0.058094 |
| 2026-04-10 | 0.058019 |
| 2026-04-11 | 0.058114 |
| 2026-04-12 | 0.058093 |
| 2026-04-13 | 0.058095 |
| 2026-04-14 | 0.058056 |
| 2026-04-15 | 0.058383 |
| 2026-04-16 | 0.058433 |
| 2026-04-17 | 0.058484 |
| 2026-04-18 | 0.058382 |
| 2026-04-19 | 0.058382 |
| 2026-04-20 | 0.058382 |
| 2026-04-21 | 0.058232 |
| 2026-04-22 | 0.058282 |
| 2026-04-23 | 0.058069 |
| 2026-04-24 | 0.057821 |
| 2026-04-25 | 0.05766 |
| 2026-04-26 | 0.057709 |
| 2026-04-27 | 0.057709 |
| 2026-04-28 | 0.057858 |
| 2026-04-29 | 0.057759 |
| 2026-04-30 | 0.057709 |
| 2026-05-01 | 0.057451 |
| 2026-05-02 | 0.057451 |
| 2026-05-03 | 0.057463 |
| 2026-05-04 | 0.057464 |
| 2026-05-05 | 0.057796 |
| 2026-05-06 | 0.057562 |
| 2026-05-07 | 0.057771 |
| 2026-05-08 | 0.057845 |
| 2026-05-09 | 0.057721 |
| 2026-05-10 | 0.057721 |
| 2026-05-11 | 0.057722 |
| 2026-05-12 | 0.057943 |
| 2026-05-14 | 0.05785 |
| 2026-05-15 | 0.057611 |
| 2026-05-16 | 0.057295 |
| 2026-05-17 | 0.057241 |
| 2026-05-18 | 0.057306 |
| 2026-05-19 | 0.057258 |
| 2026-05-20 | 0.057293 |
| 2026-05-21 | 0.057126 |
| 2026-05-23 | 0.057064 |
| 2026-05-24 | 0.057018 |
| 2026-05-25 | 0.057147 |
| 2026-05-26 | 0.057237 |
| 2026-05-27 | 0.057186 |
| 2026-05-28 | 0.05722 |
| 2026-05-29 | 0.05707 |
| 2026-05-30 | 0.057022 |
| 2026-05-31 | 0.057031 |
| 2026-06-01 | 0.05718 |
| 2026-06-02 | 0.057173 |
| 2026-06-03 | 0.057137 |
| 2026-06-04 | 0.05702 |
| 2026-06-05 | 0.056906 |
| 2026-06-06 | 0.056823 |
| 2026-06-09 | 0.056567 |
| 2026-06-10 | 0.056558 |
| 2026-06-11 | 0.056561 |
| 2026-06-12 | 0.056582 |
| 2026-06-13 | 0.057132 |
| 2026-06-14 | 0.057149 |
| 2026-06-15 | 0.057436 |
| 2026-06-16 | 0.057296 |
| 2026-06-17 | 0.057278 |
| 2026-06-18 | 0.057248 |
| 2026-06-19 | 0.056932 |
| 2026-06-20 | 0.056538 |
| 2026-06-21 | 0.056374 |
| 2026-06-22 | 0.056612 |
| 2026-06-23 | 0.056609 |
| 2026-06-24 | 0.056464 |
| 2026-06-25 | 0.056164 |
| 2026-06-26 | 0.056163 |
| 2026-06-27 | 0.056575 |
| 2026-06-28 | 0.057145 |
| 2026-06-29 | 0.05729 |
| 2026-06-30 | 0.057311 |
| 2026-07-01 | 0.057348 |
| 2026-07-02 | 0.057306 |
| 2026-07-03 | 0.057245 |
| 2026-07-04 | 0.057463 |
| 2026-07-05 | 0.057397 |
| 2026-07-06 | 0.057584 |
| 2026-07-07 | 0.057532 |
| 2026-07-08 | 0.057507 |
| 2026-07-09 | 0.057393 |
| 2026-07-10 | 0.057442 |
| 2026-07-11 | 0.057425 |
| 2026-07-12 | 0.057354 |
| 2026-07-13 | 0.057496 |
| 2026-07-14 | 0.057298 |
| 2026-07-15 | 0.057234 |
| 2026-07-16 | 0.057397 |
| 2026-07-17 | 0.057575 |
| 2026-07-18 | 0.057318 |
| 2026-07-19 | 0.057272 |
| 2026-07-20 | 0.057457 |
| 2026-07-21 | 0.057455 |
| 2026-07-22 | 0.057269 |
| 2026-07-23 | 0.057264 |
| 2026-07-24 | 0.057463 |
| 2026-07-25 | 0.057032 |
| 2026-07-26 | 0.056932 |
| 2026-07-27 | 0.057088 |
| 2026-07-28 | 0.057196 |
| 2026-07-29 | 0.057008 |
| 2026-07-30 | 0.057128 |
| 2026-07-31 | 0.05734 |
| 2026-08-01 | 0.057521 |
| 2026-08-02 | 0.057456 |
| 2026-08-03 | 0.057572 |
| 2026-08-04 | 0.057682 |
| 2026-08-05 | 0.058154 |
| 2026-08-06 | 0.057662 |
| 2026-08-07 | 0.057679 |
| 2026-08-08 | 0.057435 |
| 2026-08-09 | 0.057365 |
| 2026-08-10 | 0.057391 |
| 2026-08-11 | 0.057605 |
| 2026-08-12 | 0.057558 |
| 2026-08-13 | 0.057389 |
| 2026-08-14 | 0.057417 |
| 2026-08-15 | 0.057389 |
| 2026-08-16 | 0.057273 |
| 2026-08-17 | 0.057465 |
| 2026-08-18 | 0.057685 |
| 2026-08-20 | 0.057631 |
| 2026-08-21 | 0.058038 |
| 2026-08-22 | 0.057981 |
| 2026-08-23 | 0.057937 |
| 2026-08-24 | 0.057898 |
| 2026-08-25 | 0.058234 |
| 2026-08-26 | 0.057891 |
| 2026-08-27 | 0.057807 |
| 2026-08-28 | 0.057771 |
| 2026-08-29 | 0.057664 |
| 2026-08-30 | 0.057624 |
| 2026-08-31 | 0.057478 |
| 2026-09-01 | 0.05749 |
| 2026-09-02 | 0.057508 |
| 2026-09-03 | 0.057312 |
| 2026-09-04 | 0.057689 |
| 2026-09-05 | 0.057714 |
| 2026-09-06 | 0.057654 |
| 2026-09-07 | 0.057785 |
| 2026-09-08 | 0.057721 |
| 2026-09-09 | 0.057774 |
| 2026-09-10 | 0.057741 |
| 2026-09-11 | 0.057811 |
| 2026-09-12 | 0.057558 |
| 2026-09-13 | 0.057498 |
| 2026-09-14 | 0.057762 |
| 2026-09-15 | 0.057481 |
| 2026-09-16 | 0.057463 |
| 2026-09-17 | 0.056977 |
| 2026-09-18 | 0.056764 |
| 2026-09-19 | 0.056776 |
| 2026-09-20 | 0.056754 |
| 2026-09-21 | 0.0569 |
| 2026-09-22 | 0.056793 |
| 2026-09-23 | 0.05681 |
| 2026-09-24 | 0.05656 |
| 2026-09-25 | 0.057045 |
| 2026-09-26 | 0.056872 |
| 2026-09-27 | 0.056817 |
| 2026-09-28 | 0.056957 |
| 2026-09-30 | 0.056629 |
| 2026-10-02 | 0.056222 |
| 2026-10-03 | 0.056151 |
| 2026-10-05 | 0.055862 |
| 2026-10-06 | 0.057105 |
| 2026-10-07 | 0.057149 |
| 2026-10-08 | 0.056957 |
| 2026-10-09 | 0.057031 |
| 2026-10-10 | 0.056931 |
| 2026-10-11 | 0.056888 |
| 2026-10-12 | 0.056954 |
| 2026-10-13 | 0.056784 |
| 2026-10-14 | 0.056809 |
| 2026-10-15 | 0.05684 |
| 2026-10-16 | 0.057188 |
| 2026-10-17 | 0.057218 |
| 2026-10-18 | 0.057163 |
| 2026-10-19 | 0.057327 |
| 2026-10-20 | 0.057301 |
| 2026-10-21 | 0.057353 |
| 2026-10-22 | 0.057272 |
| 2026-10-23 | 0.057503 |
| 2026-10-24 | 0.057307 |
High
0.06161
Low
0.05586
Average
0.05845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/XCD API questions
How do I get the MUR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/XCD rate in rates.XCD.
How far back does MUR/XCD historical data go?
Daily MUR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.