MUR to XAF exchange rate API
Mauritius Rupee to CFA Franc BEAC · quoted 2026-11-01
12.3789
▼ +5.36% over 2Y
1 MUR = 12.3789 XAF · 1 XAF = 0.08078 MUR · Get this rate via the API
1 MUR buys 12.3789 XAF as of 2026-11-01, so 1 XAF buys 0.08078 MUR. Over the last 2 years, MUR/XAF traded between 11.8431 and 13.7274, averaged 12.5038 and fell 5.36%. The API holds daily MUR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 13.079455 |
| 2024-11-02 | 13.146571 |
| 2024-11-03 | 13.155357 |
| 2024-11-04 | 13.144455 |
| 2024-11-05 | 13.144967 |
| 2024-11-06 | 13.158863 |
| 2024-11-07 | 13.171349 |
| 2024-11-08 | 13.097934 |
| 2024-11-09 | 13.202908 |
| 2024-11-10 | 13.242825 |
| 2024-11-11 | 13.183138 |
| 2024-11-12 | 13.173481 |
| 2024-11-13 | 13.106367 |
| 2024-11-14 | 13.257534 |
| 2024-11-15 | 13.177094 |
| 2024-11-16 | 13.192553 |
| 2024-11-17 | 13.219288 |
| 2024-11-18 | 13.192086 |
| 2024-11-19 | 13.292761 |
| 2024-11-20 | 13.370942 |
| 2024-11-21 | 13.463419 |
| 2024-11-22 | 13.499162 |
| 2024-11-23 | 13.456684 |
| 2024-11-24 | 13.535444 |
| 2024-11-25 | 13.389967 |
| 2024-11-26 | 13.396696 |
| 2024-11-27 | 13.292647 |
| 2024-11-28 | 13.294007 |
| 2024-11-29 | 13.33979 |
| 2024-11-30 | 13.352706 |
| 2024-12-01 | 13.35567 |
| 2024-12-02 | 13.417231 |
| 2024-12-03 | 13.426139 |
| 2024-12-04 | 13.348274 |
| 2024-12-05 | 13.366811 |
| 2024-12-06 | 13.307807 |
| 2024-12-07 | 13.327605 |
| 2024-12-08 | 13.342645 |
| 2024-12-09 | 13.342048 |
| 2024-12-10 | 13.342095 |
| 2024-12-11 | 13.368732 |
| 2024-12-12 | 13.380518 |
| 2024-12-13 | 13.348535 |
| 2024-12-14 | 13.276216 |
| 2024-12-15 | 13.254392 |
| 2024-12-16 | 13.25819 |
| 2024-12-17 | 13.352913 |
| 2024-12-18 | 13.426676 |
| 2024-12-19 | 13.575652 |
| 2024-12-20 | 13.449572 |
| 2024-12-21 | 13.325862 |
| 2024-12-22 | 13.339388 |
| 2024-12-23 | 13.321095 |
| 2024-12-24 | 13.457193 |
| 2024-12-25 | 13.394025 |
| 2024-12-26 | 13.400505 |
| 2024-12-27 | 13.385983 |
| 2024-12-28 | 13.398685 |
| 2024-12-29 | 13.387545 |
| 2024-12-30 | 13.396384 |
| 2024-12-31 | 13.413244 |
| 2025-01-01 | 13.5441 |
| 2025-01-02 | 13.528687 |
| 2025-01-03 | 13.618112 |
| 2025-01-04 | 13.403262 |
| 2025-01-05 | 13.342362 |
| 2025-01-06 | 13.368783 |
| 2025-01-07 | 13.449828 |
| 2025-01-08 | 13.634782 |
| 2025-01-09 | 13.646268 |
| 2025-01-10 | 13.60778 |
| 2025-01-11 | 13.666358 |
| 2025-01-12 | 13.646762 |
| 2025-01-13 | 13.670705 |
| 2025-01-14 | 13.57106 |
| 2025-01-15 | 13.532091 |
| 2025-01-16 | 13.598501 |
| 2025-01-17 | 13.557585 |
| 2025-01-18 | 13.615221 |
| 2025-01-19 | 13.637009 |
| 2025-01-20 | 13.61206 |
| 2025-01-21 | 13.507851 |
| 2025-01-22 | 13.537139 |
| 2025-01-23 | 13.56448 |
| 2025-01-24 | 13.553198 |
| 2025-01-25 | 13.474274 |
| 2025-01-26 | 13.485671 |
| 2025-01-27 | 13.526539 |
| 2025-01-28 | 13.558525 |
| 2025-01-29 | 13.562373 |
| 2025-01-30 | 13.572887 |
| 2025-01-31 | 13.611115 |
| 2025-02-01 | 13.569324 |
| 2025-02-02 | 13.575761 |
| 2025-02-03 | 13.727367 |
| 2025-02-04 | 13.451099 |
| 2025-02-05 | 13.453408 |
| 2025-02-06 | 13.483241 |
| 2025-02-07 | 13.545344 |
| 2025-02-08 | 13.599096 |
| 2025-02-09 | 13.603771 |
| 2025-02-10 | 13.633889 |
| 2025-02-11 | 13.54976 |
| 2025-02-12 | 13.474894 |
| 2025-02-13 | 13.486164 |
| 2025-02-14 | 13.475301 |
| 2025-02-15 | 13.455715 |
| 2025-02-16 | 13.452914 |
| 2025-02-17 | 13.440368 |
| 2025-02-18 | 13.541086 |
| 2025-02-19 | 13.534861 |
| 2025-02-20 | 13.536616 |
| 2025-02-21 | 13.446714 |
| 2025-02-22 | 13.539985 |
| 2025-02-23 | 13.635884 |
| 2025-02-24 | 13.489072 |
| 2025-02-25 | 13.541257 |
| 2025-02-26 | 13.458145 |
| 2025-02-27 | 13.484588 |
| 2025-02-28 | 13.58303 |
| 2025-03-01 | 13.516231 |
| 2025-03-02 | 13.563449 |
| 2025-03-03 | 13.456746 |
| 2025-03-04 | 13.386742 |
| 2025-03-05 | 13.302343 |
| 2025-03-06 | 13.199325 |
| 2025-03-07 | 13.456008 |
| 2025-03-08 | 13.279105 |
| 2025-03-09 | 13.38604 |
| 2025-03-10 | 13.360596 |
| 2025-03-11 | 13.387781 |
| 2025-03-12 | 13.336831 |
| 2025-03-13 | 13.364447 |
| 2025-03-14 | 13.437744 |
| 2025-03-15 | 13.331244 |
| 2025-03-16 | 13.357861 |
| 2025-03-17 | 13.342438 |
| 2025-03-18 | 13.33717 |
| 2025-03-19 | 13.349053 |
| 2025-03-20 | 13.404737 |
| 2025-03-21 | 13.440129 |
| 2025-03-22 | 13.37165 |
| 2025-03-23 | 13.311046 |
| 2025-03-25 | 13.312562 |
| 2025-03-26 | 13.301645 |
| 2025-03-27 | 13.31083 |
| 2025-03-28 | 13.272509 |
| 2025-03-29 | 13.191759 |
| 2025-03-30 | 13.221135 |
| 2025-03-31 | 13.266047 |
| 2025-04-01 | 13.286776 |
| 2025-04-02 | 13.32261 |
| 2025-04-03 | 13.123627 |
| 2025-04-04 | 13.068867 |
| 2025-04-05 | 13.401467 |
| 2025-04-06 | 13.430579 |
| 2025-04-07 | 13.375304 |
| 2025-04-08 | 13.25774 |
| 2025-04-09 | 13.177634 |
| 2025-04-10 | 13.317315 |
| 2025-04-11 | 13.005164 |
| 2025-04-12 | 12.983996 |
| 2025-04-13 | 13.154421 |
| 2025-04-14 | 13.109644 |
| 2025-04-15 | 12.876155 |
| 2025-04-16 | 12.844625 |
| 2025-04-17 | 12.787841 |
| 2025-04-18 | 12.795201 |
| 2025-04-19 | 12.77941 |
| 2025-04-20 | 12.808998 |
| 2025-04-21 | 12.69716 |
| 2025-04-22 | 12.752182 |
| 2025-04-23 | 12.916739 |
| 2025-04-24 | 12.844998 |
| 2025-04-25 | 12.788741 |
| 2025-04-26 | 12.712125 |
| 2025-04-27 | 12.757786 |
| 2025-04-28 | 12.748794 |
| 2025-04-29 | 12.730179 |
| 2025-04-30 | 12.767352 |
| 2025-05-01 | 12.855285 |
| 2025-05-02 | 12.88521 |
| 2025-05-03 | 12.814265 |
| 2025-05-04 | 12.752196 |
| 2025-05-05 | 12.755599 |
| 2025-05-06 | 12.804448 |
| 2025-05-08 | 12.748949 |
| 2025-05-09 | 12.890866 |
| 2025-05-10 | 12.712917 |
| 2025-05-11 | 12.808324 |
| 2025-05-12 | 12.765586 |
| 2025-05-13 | 12.897559 |
| 2025-05-14 | 12.630766 |
| 2025-05-15 | 12.74386 |
| 2025-05-17 | 12.750475 |
| 2025-05-18 | 12.770577 |
| 2025-05-19 | 12.734546 |
| 2025-05-20 | 12.641842 |
| 2025-05-21 | 12.634085 |
| 2025-05-22 | 12.713753 |
| 2025-05-23 | 12.734946 |
| 2025-05-24 | 12.630861 |
| 2025-05-25 | 12.677697 |
| 2025-05-26 | 12.575397 |
| 2025-05-27 | 12.679373 |
| 2025-05-28 | 12.794087 |
| 2025-05-29 | 12.748498 |
| 2025-05-30 | 12.576314 |
| 2025-05-31 | 12.632676 |
| 2025-06-01 | 12.660345 |
| 2025-06-02 | 12.611264 |
| 2025-06-03 | 12.556942 |
| 2025-06-04 | 12.696138 |
| 2025-06-05 | 12.547544 |
| 2025-06-06 | 12.610911 |
| 2025-06-07 | 12.600929 |
| 2025-06-08 | 12.652729 |
| 2025-06-09 | 12.650569 |
| 2025-06-10 | 12.594125 |
| 2025-06-11 | 12.544371 |
| 2025-06-12 | 12.480084 |
| 2025-06-13 | 12.530467 |
| 2025-06-14 | 12.486138 |
| 2025-06-15 | 12.532389 |
| 2025-06-16 | 12.508266 |
| 2025-06-17 | 12.5173 |
| 2025-06-18 | 12.570857 |
| 2025-06-19 | 12.574688 |
| 2025-06-20 | 12.485665 |
| 2025-06-21 | 12.481133 |
| 2025-06-22 | 12.502614 |
| 2025-06-23 | 12.506963 |
| 2025-06-24 | 12.383739 |
| 2025-06-25 | 12.435171 |
| 2025-06-26 | 12.372428 |
| 2025-06-27 | 12.420406 |
| 2025-06-28 | 12.412987 |
| 2025-06-29 | 12.448993 |
| 2025-06-30 | 12.39516 |
| 2025-07-01 | 12.363783 |
| 2025-07-02 | 12.403419 |
| 2025-07-03 | 12.406268 |
| 2025-07-04 | 12.439608 |
| 2025-07-05 | 12.392279 |
| 2025-07-06 | 12.388791 |
| 2025-07-07 | 12.397253 |
| 2025-07-08 | 12.422901 |
| 2025-07-09 | 12.409824 |
| 2025-07-10 | 12.344742 |
| 2025-07-11 | 12.439169 |
| 2025-07-12 | 12.353295 |
| 2025-07-13 | 12.367943 |
| 2025-07-14 | 12.348564 |
| 2025-07-15 | 12.381811 |
| 2025-07-16 | 12.434152 |
| 2025-07-17 | 12.373831 |
| 2025-07-18 | 12.355225 |
| 2025-07-19 | 12.348726 |
| 2025-07-20 | 12.399236 |
| 2025-07-21 | 12.356165 |
| 2025-07-22 | 12.285651 |
| 2025-07-23 | 12.287834 |
| 2025-07-24 | 12.290458 |
| 2025-07-25 | 12.352041 |
| 2025-07-26 | 12.303262 |
| 2025-07-27 | 12.324581 |
| 2025-07-28 | 12.304701 |
| 2025-07-29 | 12.473782 |
| 2025-07-30 | 12.310353 |
| 2025-07-31 | 12.438098 |
| 2025-08-01 | 12.314866 |
| 2025-08-02 | 12.110918 |
| 2025-08-03 | 12.117177 |
| 2025-08-04 | 12.112756 |
| 2025-08-05 | 12.287969 |
| 2025-08-06 | 12.410489 |
| 2025-08-07 | 12.329458 |
| 2025-08-08 | 12.381941 |
| 2025-08-09 | 12.41364 |
| 2025-08-10 | 12.420489 |
| 2025-08-11 | 12.387868 |
| 2025-08-12 | 12.443017 |
| 2025-08-13 | 12.342303 |
| 2025-08-14 | 12.328547 |
| 2025-08-15 | 12.401196 |
| 2025-08-16 | 12.296533 |
| 2025-08-17 | 12.299245 |
| 2025-08-18 | 12.29517 |
| 2025-08-19 | 12.387304 |
| 2025-08-20 | 12.350807 |
| 2025-08-21 | 12.28229 |
| 2025-08-22 | 12.355748 |
| 2025-08-23 | 12.139372 |
| 2025-08-24 | 12.186093 |
| 2025-08-25 | 12.170286 |
| 2025-08-26 | 12.338008 |
| 2025-08-27 | 12.273018 |
| 2025-08-28 | 12.243107 |
| 2025-08-29 | 12.237593 |
| 2025-08-30 | 12.232976 |
| 2025-08-31 | 12.234601 |
| 2025-09-01 | 12.213796 |
| 2025-09-02 | 12.245022 |
| 2025-09-03 | 12.306583 |
| 2025-09-04 | 12.197884 |
| 2025-09-05 | 12.194397 |
| 2025-09-06 | 12.151923 |
| 2025-09-07 | 12.14309 |
| 2025-09-08 | 12.158531 |
| 2025-09-09 | 12.118885 |
| 2025-09-10 | 12.233203 |
| 2025-09-11 | 12.326467 |
| 2025-09-13 | 12.306323 |
| 2025-09-14 | 12.302323 |
| 2025-09-15 | 12.300297 |
| 2025-09-16 | 12.257632 |
| 2025-09-17 | 12.221623 |
| 2025-09-18 | 12.299628 |
| 2025-09-19 | 12.310448 |
| 2025-09-20 | 12.319707 |
| 2025-09-21 | 12.31713 |
| 2025-09-22 | 12.331085 |
| 2025-09-23 | 12.195047 |
| 2025-09-24 | 12.263377 |
| 2025-09-25 | 12.33149 |
| 2025-09-26 | 12.365895 |
| 2025-09-27 | 12.247457 |
| 2025-09-28 | 12.280899 |
| 2025-09-29 | 12.227601 |
| 2025-09-30 | 12.263889 |
| 2025-10-01 | 12.244221 |
| 2025-10-02 | 12.265322 |
| 2025-10-03 | 12.349619 |
| 2025-10-04 | 12.334067 |
| 2025-10-05 | 12.326293 |
| 2025-10-06 | 12.350409 |
| 2025-10-07 | 12.380359 |
| 2025-10-08 | 12.426491 |
| 2025-10-09 | 12.330766 |
| 2025-10-10 | 12.509604 |
| 2025-10-11 | 12.431127 |
| 2025-10-12 | 12.42191 |
| 2025-10-13 | 12.414634 |
| 2025-10-14 | 12.512931 |
| 2025-10-15 | 12.426344 |
| 2025-10-16 | 12.386332 |
| 2025-10-17 | 12.402888 |
| 2025-10-18 | 12.502871 |
| 2025-10-19 | 12.482431 |
| 2025-10-20 | 12.495709 |
| 2025-10-21 | 12.512178 |
| 2025-10-22 | 12.46557 |
| 2025-10-23 | 12.439469 |
| 2025-10-24 | 12.411371 |
| 2025-10-25 | 12.397239 |
| 2025-10-26 | 12.395794 |
| 2025-10-27 | 12.38608 |
| 2025-10-28 | 12.376354 |
| 2025-10-29 | 12.417984 |
| 2025-10-30 | 12.420436 |
| 2025-10-31 | 12.462624 |
| 2025-11-01 | 12.41229 |
| 2025-11-02 | 12.374444 |
| 2025-11-03 | 12.438143 |
| 2025-11-04 | 12.403178 |
| 2025-11-05 | 12.4373 |
| 2025-11-06 | 12.384108 |
| 2025-11-07 | 12.367979 |
| 2025-11-08 | 12.355801 |
| 2025-11-09 | 12.349295 |
| 2025-11-10 | 12.365236 |
| 2025-11-11 | 12.380406 |
| 2025-11-12 | 12.351341 |
| 2025-11-13 | 12.340789 |
| 2025-11-14 | 12.311981 |
| 2025-11-15 | 12.369475 |
| 2025-11-16 | 12.359015 |
| 2025-11-17 | 12.377908 |
| 2025-11-18 | 12.357364 |
| 2025-11-19 | 12.358797 |
| 2025-11-20 | 12.395303 |
| 2025-11-21 | 12.331092 |
| 2025-11-22 | 12.331469 |
| 2025-11-23 | 12.334281 |
| 2025-11-24 | 12.337627 |
| 2025-11-25 | 12.289376 |
| 2025-11-26 | 12.238736 |
| 2025-11-27 | 12.241963 |
| 2025-11-28 | 12.285538 |
| 2025-11-29 | 12.253597 |
| 2025-11-30 | 12.253654 |
| 2025-12-01 | 12.25395 |
| 2025-12-02 | 12.24494 |
| 2025-12-03 | 12.218759 |
| 2025-12-04 | 12.207449 |
| 2025-12-05 | 12.22626 |
| 2025-12-06 | 12.221415 |
| 2025-12-07 | 12.225803 |
| 2025-12-08 | 12.220193 |
| 2025-12-09 | 12.218453 |
| 2025-12-11 | 12.173842 |
| 2025-12-12 | 12.13872 |
| 2025-12-13 | 12.169663 |
| 2025-12-14 | 12.16398 |
| 2025-12-15 | 12.170723 |
| 2025-12-16 | 12.148707 |
| 2025-12-17 | 12.16069 |
| 2025-12-18 | 12.141796 |
| 2025-12-19 | 12.155693 |
| 2025-12-20 | 12.134543 |
| 2025-12-21 | 12.137026 |
| 2025-12-22 | 12.130943 |
| 2025-12-23 | 12.071518 |
| 2025-12-24 | 12.088715 |
| 2025-12-25 | 12.123042 |
| 2025-12-26 | 12.113249 |
| 2025-12-27 | 12.118569 |
| 2025-12-28 | 12.122349 |
| 2025-12-29 | 12.112747 |
| 2025-12-30 | 12.093142 |
| 2025-12-31 | 12.131367 |
| 2026-01-01 | 12.079294 |
| 2026-01-02 | 12.073268 |
| 2026-01-03 | 12.122994 |
| 2026-01-04 | 12.108955 |
| 2026-01-05 | 12.13339 |
| 2026-01-06 | 12.036369 |
| 2026-01-07 | 12.111351 |
| 2026-01-08 | 12.105443 |
| 2026-01-09 | 12.097385 |
| 2026-01-10 | 12.147746 |
| 2026-01-11 | 12.075487 |
| 2026-01-12 | 12.046393 |
| 2026-01-13 | 12.051048 |
| 2026-01-14 | 12.072325 |
| 2026-01-15 | 12.213484 |
| 2026-01-16 | 12.232411 |
| 2026-01-17 | 12.212304 |
| 2026-01-18 | 12.20803 |
| 2026-01-19 | 12.192758 |
| 2026-01-20 | 12.177448 |
| 2026-01-21 | 12.112882 |
| 2026-01-22 | 12.190867 |
| 2026-01-23 | 12.11643 |
| 2026-01-24 | 12.080146 |
| 2026-01-25 | 12.062773 |
| 2026-01-26 | 12.032974 |
| 2026-01-27 | 12.128004 |
| 2026-01-28 | 12.019839 |
| 2026-01-29 | 12.142484 |
| 2026-01-30 | 12.197307 |
| 2026-01-31 | 12.181918 |
| 2026-02-01 | 12.184237 |
| 2026-02-02 | 12.166362 |
| 2026-02-03 | 12.172195 |
| 2026-02-04 | 12.093619 |
| 2026-02-05 | 12.122323 |
| 2026-02-06 | 12.087113 |
| 2026-02-07 | 12.065512 |
| 2026-02-08 | 12.053628 |
| 2026-02-09 | 12.051302 |
| 2026-02-10 | 11.980161 |
| 2026-02-11 | 12.047853 |
| 2026-02-12 | 12.085633 |
| 2026-02-13 | 12.048829 |
| 2026-02-14 | 12.047062 |
| 2026-02-15 | 12.040799 |
| 2026-02-16 | 12.047983 |
| 2026-02-17 | 12.063637 |
| 2026-02-18 | 12.064071 |
| 2026-02-19 | 12.094181 |
| 2026-02-20 | 12.080135 |
| 2026-02-21 | 11.99884 |
| 2026-02-22 | 11.997623 |
| 2026-02-23 | 11.950655 |
| 2026-02-24 | 12.034614 |
| 2026-02-25 | 11.985694 |
| 2026-02-26 | 11.966853 |
| 2026-02-27 | 12.007045 |
| 2026-02-28 | 11.983844 |
| 2026-03-01 | 11.973323 |
| 2026-03-02 | 12.005957 |
| 2026-03-03 | 12.01259 |
| 2026-03-04 | 12.059822 |
| 2026-03-05 | 11.921136 |
| 2026-03-06 | 11.929792 |
| 2026-03-07 | 11.917794 |
| 2026-03-08 | 11.920282 |
| 2026-03-09 | 12.01264 |
| 2026-03-10 | 12.061456 |
| 2026-03-11 | 12.288297 |
| 2026-03-12 | 12.391583 |
| 2026-03-13 | 12.409252 |
| 2026-03-14 | 12.321254 |
| 2026-03-15 | 12.308057 |
| 2026-03-16 | 12.323525 |
| 2026-03-17 | 12.211267 |
| 2026-03-18 | 12.200784 |
| 2026-03-19 | 12.279415 |
| 2026-03-20 | 12.197327 |
| 2026-03-21 | 12.172556 |
| 2026-03-22 | 12.174583 |
| 2026-03-23 | 12.218807 |
| 2026-03-24 | 12.158762 |
| 2026-03-25 | 12.156775 |
| 2026-03-26 | 12.21796 |
| 2026-03-27 | 12.203567 |
| 2026-03-28 | 12.188702 |
| 2026-03-29 | 12.158823 |
| 2026-03-30 | 12.181825 |
| 2026-03-31 | 12.189489 |
| 2026-04-01 | 12.042 |
| 2026-04-02 | 12.141893 |
| 2026-04-03 | 12.117385 |
| 2026-04-04 | 12.142201 |
| 2026-04-05 | 12.128515 |
| 2026-04-06 | 12.133257 |
| 2026-04-07 | 12.104825 |
| 2026-04-08 | 11.958776 |
| 2026-04-09 | 12.05358 |
| 2026-04-10 | 12.050737 |
| 2026-04-11 | 12.036922 |
| 2026-04-12 | 12.020308 |
| 2026-04-13 | 12.020538 |
| 2026-04-14 | 12.038838 |
| 2026-04-15 | 12.018469 |
| 2026-04-16 | 12.012541 |
| 2026-04-17 | 12.050271 |
| 2026-04-18 | 12.01377 |
| 2026-04-19 | 12.034891 |
| 2026-04-20 | 12.054712 |
| 2026-04-21 | 11.995473 |
| 2026-04-22 | 12.043424 |
| 2026-04-23 | 12.035116 |
| 2026-04-24 | 12.014386 |
| 2026-04-25 | 11.938689 |
| 2026-04-26 | 11.948887 |
| 2026-04-27 | 11.948911 |
| 2026-04-28 | 11.98444 |
| 2026-04-29 | 11.986435 |
| 2026-04-30 | 11.966113 |
| 2026-05-01 | 11.905598 |
| 2026-05-02 | 11.905548 |
| 2026-05-03 | 11.908079 |
| 2026-05-04 | 11.908214 |
| 2026-05-05 | 11.988704 |
| 2026-05-06 | 11.927012 |
| 2026-05-07 | 11.935753 |
| 2026-05-08 | 11.969983 |
| 2026-05-09 | 11.908822 |
| 2026-05-10 | 11.877474 |
| 2026-05-11 | 11.877587 |
| 2026-05-12 | 11.942739 |
| 2026-05-14 | 11.965465 |
| 2026-05-15 | 11.997263 |
| 2026-05-16 | 11.964604 |
| 2026-05-17 | 11.96283 |
| 2026-05-18 | 11.963425 |
| 2026-05-19 | 11.917106 |
| 2026-05-20 | 11.96356 |
| 2026-05-21 | 11.912856 |
| 2026-05-23 | 11.937677 |
| 2026-05-24 | 11.936085 |
| 2026-05-25 | 11.899842 |
| 2026-05-26 | 11.925578 |
| 2026-05-27 | 11.907411 |
| 2026-05-28 | 11.964293 |
| 2026-05-29 | 11.885123 |
| 2026-05-30 | 11.881361 |
| 2026-05-31 | 11.880203 |
| 2026-06-01 | 11.894967 |
| 2026-06-02 | 11.90543 |
| 2026-06-03 | 11.907998 |
| 2026-06-04 | 11.90151 |
| 2026-06-05 | 11.872511 |
| 2026-06-06 | 11.971095 |
| 2026-06-09 | 11.880825 |
| 2026-06-10 | 11.866136 |
| 2026-06-11 | 11.867784 |
| 2026-06-12 | 11.843089 |
| 2026-06-13 | 12.000019 |
| 2026-06-14 | 11.992505 |
| 2026-06-15 | 11.982946 |
| 2026-06-16 | 11.989266 |
| 2026-06-17 | 11.953351 |
| 2026-06-18 | 12.036773 |
| 2026-06-19 | 12.07276 |
| 2026-06-20 | 11.971033 |
| 2026-06-21 | 11.933882 |
| 2026-06-22 | 11.977102 |
| 2026-06-23 | 12.00683 |
| 2026-06-24 | 12.0402 |
| 2026-06-25 | 11.970792 |
| 2026-06-26 | 11.968589 |
| 2026-06-27 | 12.071507 |
| 2026-06-28 | 12.18974 |
| 2026-06-29 | 12.196383 |
| 2026-06-30 | 12.183566 |
| 2026-07-01 | 12.188864 |
| 2026-07-02 | 12.206886 |
| 2026-07-03 | 12.132283 |
| 2026-07-04 | 12.195504 |
| 2026-07-05 | 12.187664 |
| 2026-07-06 | 12.205864 |
| 2026-07-07 | 12.185635 |
| 2026-07-08 | 12.207458 |
| 2026-07-09 | 12.169329 |
| 2026-07-10 | 12.15462 |
| 2026-07-11 | 12.216742 |
| 2026-07-12 | 12.203475 |
| 2026-07-13 | 12.224314 |
| 2026-07-14 | 12.188489 |
| 2026-07-15 | 12.120392 |
| 2026-07-16 | 12.128391 |
| 2026-07-17 | 12.195661 |
| 2026-07-18 | 12.16384 |
| 2026-07-19 | 12.163337 |
| 2026-07-20 | 12.169324 |
| 2026-07-21 | 12.199782 |
| 2026-07-22 | 12.170405 |
| 2026-07-23 | 12.141097 |
| 2026-07-24 | 12.224409 |
| 2026-07-25 | 12.160456 |
| 2026-07-26 | 12.161641 |
| 2026-07-27 | 12.132079 |
| 2026-07-28 | 12.178751 |
| 2026-07-29 | 12.120429 |
| 2026-07-30 | 12.087778 |
| 2026-07-31 | 12.07276 |
| 2026-08-01 | 12.110163 |
| 2026-08-02 | 12.101331 |
| 2026-08-03 | 12.101365 |
| 2026-08-04 | 12.143246 |
| 2026-08-05 | 12.214674 |
| 2026-08-06 | 12.094045 |
| 2026-08-07 | 12.129884 |
| 2026-08-08 | 12.061104 |
| 2026-08-09 | 12.055051 |
| 2026-08-10 | 12.038383 |
| 2026-08-11 | 12.090791 |
| 2026-08-12 | 12.091226 |
| 2026-08-13 | 12.066651 |
| 2026-08-14 | 12.063043 |
| 2026-08-15 | 12.039097 |
| 2026-08-16 | 12.026349 |
| 2026-08-17 | 12.026135 |
| 2026-08-18 | 12.07199 |
| 2026-08-20 | 11.955307 |
| 2026-08-21 | 12.028403 |
| 2026-08-22 | 12.053405 |
| 2026-08-23 | 12.04432 |
| 2026-08-24 | 12.012679 |
| 2026-08-25 | 12.097588 |
| 2026-08-26 | 12.018876 |
| 2026-08-27 | 12.027105 |
| 2026-08-28 | 12.019175 |
| 2026-08-29 | 12.084664 |
| 2026-08-30 | 12.080081 |
| 2026-08-31 | 12.038045 |
| 2026-09-01 | 12.004711 |
| 2026-09-02 | 12.033896 |
| 2026-09-03 | 11.974428 |
| 2026-09-04 | 12.030294 |
| 2026-09-05 | 12.06231 |
| 2026-09-06 | 12.054627 |
| 2026-09-07 | 12.056363 |
| 2026-09-08 | 12.031369 |
| 2026-09-09 | 12.035617 |
| 2026-09-10 | 12.024932 |
| 2026-09-11 | 12.076183 |
| 2026-09-12 | 12.045659 |
| 2026-09-13 | 12.043337 |
| 2026-09-14 | 12.098801 |
| 2026-09-15 | 12.073864 |
| 2026-09-16 | 12.065297 |
| 2026-09-17 | 12.054052 |
| 2026-09-18 | 11.989431 |
| 2026-09-19 | 11.998506 |
| 2026-09-20 | 12.001368 |
| 2026-09-21 | 12.012444 |
| 2026-09-22 | 11.99171 |
| 2026-09-23 | 12.048121 |
| 2026-09-24 | 12.045529 |
| 2026-09-25 | 12.156515 |
| 2026-09-26 | 12.118215 |
| 2026-09-27 | 12.115967 |
| 2026-09-28 | 12.119301 |
| 2026-09-30 | 12.111572 |
| 2026-10-02 | 12.11055 |
| 2026-10-03 | 12.111304 |
| 2026-10-05 | 12.106761 |
| 2026-10-06 | 12.339071 |
| 2026-10-07 | 12.330275 |
| 2026-10-08 | 12.321477 |
| 2026-10-09 | 12.29726 |
| 2026-10-10 | 12.335942 |
| 2026-10-11 | 12.335319 |
| 2026-10-12 | 12.320751 |
| 2026-10-13 | 12.302125 |
| 2026-10-14 | 12.266742 |
| 2026-10-15 | 12.277871 |
| 2026-10-16 | 12.335554 |
| 2026-10-17 | 12.356913 |
| 2026-10-18 | 12.356463 |
| 2026-10-19 | 12.368406 |
| 2026-10-20 | 12.356327 |
| 2026-10-21 | 12.364583 |
| 2026-10-22 | 12.33746 |
| 2026-10-23 | 12.428641 |
| 2026-10-24 | 12.414818 |
| 2026-10-25 | 12.416272 |
| 2026-10-26 | 12.398251 |
| 2026-10-27 | 12.460781 |
| 2026-10-28 | 12.413629 |
| 2026-10-29 | 12.401522 |
| 2026-10-30 | 12.387115 |
| 2026-10-31 | 12.433958 |
| 2026-11-01 | 12.378924 |
High
13.7274
Low
11.8431
Average
12.5038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/XAF API questions
How do I get the MUR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/XAF rate in rates.XAF.
How far back does MUR/XAF historical data go?
Daily MUR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.