MUR to WST exchange rate API
Mauritius Rupee to Tala · quoted 2026-10-31
0.05874
▼ +5.88% over 2Y
1 MUR = 0.05874 WST · 1 WST = 17.0245 MUR · Get this rate via the API
1 MUR buys 0.05874 WST as of 2026-10-31, so 1 WST buys 17.0245 MUR. Over the last 2 years, MUR/WST traded between 0.05652 and 0.06708, averaged 0.06005 and fell 5.88%. The API holds daily MUR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.062409 |
| 2024-11-01 | 0.062456 |
| 2024-11-02 | 0.059556 |
| 2024-11-03 | 0.0594 |
| 2024-11-04 | 0.060198 |
| 2024-11-05 | 0.060091 |
| 2024-11-06 | 0.059831 |
| 2024-11-07 | 0.062062 |
| 2024-11-08 | 0.061955 |
| 2024-11-09 | 0.057888 |
| 2024-11-10 | 0.061048 |
| 2024-11-11 | 0.062615 |
| 2024-11-12 | 0.061625 |
| 2024-11-13 | 0.060878 |
| 2024-11-14 | 0.059173 |
| 2024-11-15 | 0.058983 |
| 2024-11-16 | 0.059162 |
| 2024-11-17 | 0.059283 |
| 2024-11-18 | 0.060795 |
| 2024-11-19 | 0.061813 |
| 2024-11-20 | 0.062233 |
| 2024-11-21 | 0.060248 |
| 2024-11-22 | 0.059853 |
| 2024-11-23 | 0.057363 |
| 2024-11-24 | 0.057685 |
| 2024-11-25 | 0.059448 |
| 2024-11-26 | 0.061884 |
| 2024-11-27 | 0.061707 |
| 2024-11-28 | 0.061641 |
| 2024-11-29 | 0.062546 |
| 2024-11-30 | 0.057776 |
| 2024-12-01 | 0.057773 |
| 2024-12-02 | 0.059859 |
| 2024-12-03 | 0.06188 |
| 2024-12-04 | 0.059539 |
| 2024-12-05 | 0.059608 |
| 2024-12-06 | 0.059635 |
| 2024-12-07 | 0.059716 |
| 2024-12-08 | 0.059811 |
| 2024-12-09 | 0.061817 |
| 2024-12-10 | 0.061904 |
| 2024-12-11 | 0.059857 |
| 2024-12-12 | 0.0622 |
| 2024-12-13 | 0.061842 |
| 2024-12-14 | 0.05954 |
| 2024-12-15 | 0.059445 |
| 2024-12-16 | 0.059408 |
| 2024-12-17 | 0.062314 |
| 2024-12-18 | 0.062509 |
| 2024-12-19 | 0.06284 |
| 2024-12-20 | 0.062 |
| 2024-12-21 | 0.060014 |
| 2024-12-22 | 0.060068 |
| 2024-12-23 | 0.061749 |
| 2024-12-24 | 0.062232 |
| 2024-12-25 | 0.05921 |
| 2024-12-26 | 0.059154 |
| 2024-12-27 | 0.059668 |
| 2024-12-28 | 0.060429 |
| 2024-12-29 | 0.060389 |
| 2024-12-30 | 0.059755 |
| 2024-12-31 | 0.062465 |
| 2025-01-01 | 0.059576 |
| 2025-01-02 | 0.062687 |
| 2025-01-03 | 0.059976 |
| 2025-01-04 | 0.059929 |
| 2025-01-05 | 0.06186 |
| 2025-01-06 | 0.061751 |
| 2025-01-07 | 0.059714 |
| 2025-01-08 | 0.061047 |
| 2025-01-09 | 0.063476 |
| 2025-01-10 | 0.063497 |
| 2025-01-11 | 0.060724 |
| 2025-01-12 | 0.062998 |
| 2025-01-13 | 0.061008 |
| 2025-01-14 | 0.062862 |
| 2025-01-15 | 0.063605 |
| 2025-01-16 | 0.060673 |
| 2025-01-17 | 0.060594 |
| 2025-01-18 | 0.060585 |
| 2025-01-19 | 0.06065 |
| 2025-01-20 | 0.062841 |
| 2025-01-21 | 0.062703 |
| 2025-01-22 | 0.063942 |
| 2025-01-23 | 0.064027 |
| 2025-01-24 | 0.060841 |
| 2025-01-25 | 0.060921 |
| 2025-01-26 | 0.060969 |
| 2025-01-27 | 0.06084 |
| 2025-01-28 | 0.064198 |
| 2025-01-29 | 0.061123 |
| 2025-01-30 | 0.064316 |
| 2025-01-31 | 0.064261 |
| 2025-02-01 | 0.060712 |
| 2025-02-02 | 0.060734 |
| 2025-02-03 | 0.06333 |
| 2025-02-04 | 0.062153 |
| 2025-02-05 | 0.060307 |
| 2025-02-06 | 0.06314 |
| 2025-02-07 | 0.060621 |
| 2025-02-08 | 0.060497 |
| 2025-02-09 | 0.060515 |
| 2025-02-10 | 0.060736 |
| 2025-02-11 | 0.060333 |
| 2025-02-12 | 0.060251 |
| 2025-02-13 | 0.060561 |
| 2025-02-14 | 0.063284 |
| 2025-02-15 | 0.060798 |
| 2025-02-16 | 0.060791 |
| 2025-02-17 | 0.062914 |
| 2025-02-18 | 0.063154 |
| 2025-02-19 | 0.064103 |
| 2025-02-20 | 0.06301 |
| 2025-02-21 | 0.063223 |
| 2025-02-22 | 0.060471 |
| 2025-02-23 | 0.060903 |
| 2025-02-24 | 0.060858 |
| 2025-02-25 | 0.060716 |
| 2025-02-26 | 0.06319 |
| 2025-02-27 | 0.063349 |
| 2025-02-28 | 0.061005 |
| 2025-03-01 | 0.060603 |
| 2025-03-02 | 0.063099 |
| 2025-03-03 | 0.060854 |
| 2025-03-04 | 0.060809 |
| 2025-03-05 | 0.061106 |
| 2025-03-06 | 0.061294 |
| 2025-03-07 | 0.062191 |
| 2025-03-08 | 0.061582 |
| 2025-03-09 | 0.062318 |
| 2025-03-10 | 0.062281 |
| 2025-03-11 | 0.062623 |
| 2025-03-12 | 0.062585 |
| 2025-03-13 | 0.062481 |
| 2025-03-14 | 0.062707 |
| 2025-03-15 | 0.062367 |
| 2025-03-16 | 0.062633 |
| 2025-03-17 | 0.06454 |
| 2025-03-18 | 0.061991 |
| 2025-03-19 | 0.062267 |
| 2025-03-20 | 0.062402 |
| 2025-03-21 | 0.062656 |
| 2025-03-22 | 0.062036 |
| 2025-03-23 | 0.062222 |
| 2025-03-25 | 0.061852 |
| 2025-03-26 | 0.064375 |
| 2025-03-27 | 0.061595 |
| 2025-03-28 | 0.061552 |
| 2025-03-29 | 0.061485 |
| 2025-03-30 | 0.061712 |
| 2025-03-31 | 0.061712 |
| 2025-04-01 | 0.064515 |
| 2025-04-02 | 0.064293 |
| 2025-04-03 | 0.061684 |
| 2025-04-04 | 0.061816 |
| 2025-04-05 | 0.062684 |
| 2025-04-06 | 0.062813 |
| 2025-04-07 | 0.065461 |
| 2025-04-08 | 0.066696 |
| 2025-04-09 | 0.063698 |
| 2025-04-10 | 0.065038 |
| 2025-04-11 | 0.064647 |
| 2025-04-12 | 0.063521 |
| 2025-04-13 | 0.064354 |
| 2025-04-14 | 0.06708 |
| 2025-04-15 | 0.065032 |
| 2025-04-16 | 0.06174 |
| 2025-04-17 | 0.061588 |
| 2025-04-18 | 0.061836 |
| 2025-04-19 | 0.06164 |
| 2025-04-20 | 0.061779 |
| 2025-04-21 | 0.061843 |
| 2025-04-22 | 0.06478 |
| 2025-04-23 | 0.064829 |
| 2025-04-24 | 0.06473 |
| 2025-04-25 | 0.063773 |
| 2025-04-26 | 0.061048 |
| 2025-04-27 | 0.061189 |
| 2025-04-28 | 0.063685 |
| 2025-04-29 | 0.061034 |
| 2025-04-30 | 0.063917 |
| 2025-05-01 | 0.064309 |
| 2025-05-02 | 0.064467 |
| 2025-05-03 | 0.061326 |
| 2025-05-04 | 0.061047 |
| 2025-05-05 | 0.063317 |
| 2025-05-06 | 0.063097 |
| 2025-05-08 | 0.066075 |
| 2025-05-09 | 0.064196 |
| 2025-05-10 | 0.060584 |
| 2025-05-11 | 0.061052 |
| 2025-05-12 | 0.064088 |
| 2025-05-13 | 0.064784 |
| 2025-05-14 | 0.062958 |
| 2025-05-15 | 0.060341 |
| 2025-05-17 | 0.060281 |
| 2025-05-18 | 0.060388 |
| 2025-05-19 | 0.060336 |
| 2025-05-20 | 0.062507 |
| 2025-05-21 | 0.062521 |
| 2025-05-22 | 0.060754 |
| 2025-05-23 | 0.064737 |
| 2025-05-24 | 0.058869 |
| 2025-05-25 | 0.062744 |
| 2025-05-26 | 0.064595 |
| 2025-05-27 | 0.060702 |
| 2025-05-28 | 0.061063 |
| 2025-05-29 | 0.063605 |
| 2025-05-30 | 0.064737 |
| 2025-05-31 | 0.060475 |
| 2025-06-01 | 0.0606 |
| 2025-06-02 | 0.063898 |
| 2025-06-03 | 0.061384 |
| 2025-06-04 | 0.060669 |
| 2025-06-05 | 0.064023 |
| 2025-06-06 | 0.060455 |
| 2025-06-07 | 0.060171 |
| 2025-06-08 | 0.06326 |
| 2025-06-09 | 0.062999 |
| 2025-06-10 | 0.061424 |
| 2025-06-11 | 0.064407 |
| 2025-06-12 | 0.062778 |
| 2025-06-13 | 0.063062 |
| 2025-06-14 | 0.05758 |
| 2025-06-15 | 0.06185 |
| 2025-06-16 | 0.064974 |
| 2025-06-17 | 0.063797 |
| 2025-06-18 | 0.060791 |
| 2025-06-19 | 0.063431 |
| 2025-06-20 | 0.064504 |
| 2025-06-21 | 0.060481 |
| 2025-06-22 | 0.063454 |
| 2025-06-23 | 0.062842 |
| 2025-06-24 | 0.062921 |
| 2025-06-25 | 0.06301 |
| 2025-06-26 | 0.06397 |
| 2025-06-27 | 0.064109 |
| 2025-06-28 | 0.060621 |
| 2025-06-29 | 0.060887 |
| 2025-06-30 | 0.064148 |
| 2025-07-01 | 0.063286 |
| 2025-07-02 | 0.063559 |
| 2025-07-03 | 0.063621 |
| 2025-07-04 | 0.06194 |
| 2025-07-05 | 0.057657 |
| 2025-07-06 | 0.061238 |
| 2025-07-07 | 0.06358 |
| 2025-07-08 | 0.063807 |
| 2025-07-09 | 0.063422 |
| 2025-07-10 | 0.060706 |
| 2025-07-11 | 0.063936 |
| 2025-07-12 | 0.057371 |
| 2025-07-13 | 0.05744 |
| 2025-07-14 | 0.062776 |
| 2025-07-15 | 0.063038 |
| 2025-07-16 | 0.063061 |
| 2025-07-17 | 0.060563 |
| 2025-07-18 | 0.061851 |
| 2025-07-19 | 0.057947 |
| 2025-07-20 | 0.058173 |
| 2025-07-21 | 0.062583 |
| 2025-07-22 | 0.063609 |
| 2025-07-23 | 0.060369 |
| 2025-07-24 | 0.062569 |
| 2025-07-25 | 0.064234 |
| 2025-07-26 | 0.060348 |
| 2025-07-27 | 0.060449 |
| 2025-07-28 | 0.060382 |
| 2025-07-29 | 0.063551 |
| 2025-07-30 | 0.06165 |
| 2025-07-31 | 0.06279 |
| 2025-08-01 | 0.061393 |
| 2025-08-02 | 0.059349 |
| 2025-08-03 | 0.05943 |
| 2025-08-04 | 0.059175 |
| 2025-08-05 | 0.063068 |
| 2025-08-06 | 0.062299 |
| 2025-08-07 | 0.060484 |
| 2025-08-08 | 0.062549 |
| 2025-08-09 | 0.058437 |
| 2025-08-10 | 0.058426 |
| 2025-08-11 | 0.058555 |
| 2025-08-12 | 0.058577 |
| 2025-08-13 | 0.058398 |
| 2025-08-14 | 0.06179 |
| 2025-08-15 | 0.063125 |
| 2025-08-16 | 0.060676 |
| 2025-08-17 | 0.060709 |
| 2025-08-18 | 0.062663 |
| 2025-08-19 | 0.061959 |
| 2025-08-20 | 0.061905 |
| 2025-08-21 | 0.059048 |
| 2025-08-22 | 0.062392 |
| 2025-08-23 | 0.058823 |
| 2025-08-24 | 0.059046 |
| 2025-08-25 | 0.058077 |
| 2025-08-26 | 0.060788 |
| 2025-08-27 | 0.058241 |
| 2025-08-28 | 0.058076 |
| 2025-08-29 | 0.06032 |
| 2025-08-30 | 0.058141 |
| 2025-08-31 | 0.058144 |
| 2025-09-01 | 0.057985 |
| 2025-09-02 | 0.058149 |
| 2025-09-03 | 0.058606 |
| 2025-09-04 | 0.059937 |
| 2025-09-05 | 0.062574 |
| 2025-09-06 | 0.060235 |
| 2025-09-07 | 0.060208 |
| 2025-09-08 | 0.062598 |
| 2025-09-09 | 0.062626 |
| 2025-09-10 | 0.059248 |
| 2025-09-11 | 0.059703 |
| 2025-09-13 | 0.060389 |
| 2025-09-14 | 0.060476 |
| 2025-09-15 | 0.062679 |
| 2025-09-16 | 0.062762 |
| 2025-09-17 | 0.06159 |
| 2025-09-18 | 0.059051 |
| 2025-09-19 | 0.062702 |
| 2025-09-20 | 0.058965 |
| 2025-09-21 | 0.06179 |
| 2025-09-22 | 0.062169 |
| 2025-09-23 | 0.058865 |
| 2025-09-24 | 0.058603 |
| 2025-09-25 | 0.062239 |
| 2025-09-26 | 0.06096 |
| 2025-09-27 | 0.061139 |
| 2025-09-28 | 0.061304 |
| 2025-09-29 | 0.060685 |
| 2025-09-30 | 0.060526 |
| 2025-10-01 | 0.060201 |
| 2025-10-02 | 0.060186 |
| 2025-10-03 | 0.060538 |
| 2025-10-04 | 0.061441 |
| 2025-10-05 | 0.060588 |
| 2025-10-06 | 0.060623 |
| 2025-10-07 | 0.060743 |
| 2025-10-08 | 0.061176 |
| 2025-10-09 | 0.06025 |
| 2025-10-10 | 0.060662 |
| 2025-10-11 | 0.061165 |
| 2025-10-12 | 0.060726 |
| 2025-10-13 | 0.060637 |
| 2025-10-14 | 0.060828 |
| 2025-10-15 | 0.060935 |
| 2025-10-16 | 0.060851 |
| 2025-10-17 | 0.061344 |
| 2025-10-18 | 0.062412 |
| 2025-10-19 | 0.061772 |
| 2025-10-20 | 0.061515 |
| 2025-10-21 | 0.06171 |
| 2025-10-22 | 0.060876 |
| 2025-10-23 | 0.060699 |
| 2025-10-24 | 0.060735 |
| 2025-10-25 | 0.061539 |
| 2025-10-26 | 0.060776 |
| 2025-10-27 | 0.060419 |
| 2025-10-28 | 0.060666 |
| 2025-10-29 | 0.060755 |
| 2025-10-30 | 0.060504 |
| 2025-10-31 | 0.061106 |
| 2025-11-01 | 0.061135 |
| 2025-11-02 | 0.060868 |
| 2025-11-03 | 0.060542 |
| 2025-11-04 | 0.060503 |
| 2025-11-05 | 0.060799 |
| 2025-11-06 | 0.060421 |
| 2025-11-07 | 0.06047 |
| 2025-11-08 | 0.061473 |
| 2025-11-09 | 0.06084 |
| 2025-11-10 | 0.060818 |
| 2025-11-11 | 0.060856 |
| 2025-11-12 | 0.06075 |
| 2025-11-13 | 0.060879 |
| 2025-11-14 | 0.06087 |
| 2025-11-15 | 0.061641 |
| 2025-11-16 | 0.061208 |
| 2025-11-17 | 0.061035 |
| 2025-11-18 | 0.060871 |
| 2025-11-19 | 0.060784 |
| 2025-11-20 | 0.06088 |
| 2025-11-21 | 0.060644 |
| 2025-11-22 | 0.061077 |
| 2025-11-23 | 0.06073 |
| 2025-11-24 | 0.060456 |
| 2025-11-25 | 0.060318 |
| 2025-11-26 | 0.060337 |
| 2025-11-27 | 0.060656 |
| 2025-11-28 | 0.060724 |
| 2025-11-29 | 0.060746 |
| 2025-11-30 | 0.060652 |
| 2025-12-01 | 0.060364 |
| 2025-12-02 | 0.060553 |
| 2025-12-03 | 0.06061 |
| 2025-12-04 | 0.060438 |
| 2025-12-05 | 0.060565 |
| 2025-12-06 | 0.060498 |
| 2025-12-07 | 0.060536 |
| 2025-12-08 | 0.06048 |
| 2025-12-09 | 0.060475 |
| 2025-12-11 | 0.060273 |
| 2025-12-12 | 0.059998 |
| 2025-12-13 | 0.060435 |
| 2025-12-14 | 0.060167 |
| 2025-12-15 | 0.060085 |
| 2025-12-16 | 0.06008 |
| 2025-12-17 | 0.060155 |
| 2025-12-18 | 0.06006 |
| 2025-12-19 | 0.060069 |
| 2025-12-20 | 0.060409 |
| 2025-12-21 | 0.060074 |
| 2025-12-22 | 0.059919 |
| 2025-12-23 | 0.059814 |
| 2025-12-24 | 0.059934 |
| 2025-12-25 | 0.0607 |
| 2025-12-26 | 0.060699 |
| 2025-12-27 | 0.060277 |
| 2025-12-28 | 0.060026 |
| 2025-12-29 | 0.060124 |
| 2025-12-30 | 0.059899 |
| 2025-12-31 | 0.060007 |
| 2026-01-01 | 0.059931 |
| 2026-01-02 | 0.059963 |
| 2026-01-03 | 0.059997 |
| 2026-01-04 | 0.059749 |
| 2026-01-05 | 0.059942 |
| 2026-01-06 | 0.059613 |
| 2026-01-07 | 0.059758 |
| 2026-01-08 | 0.059632 |
| 2026-01-09 | 0.059517 |
| 2026-01-10 | 0.060016 |
| 2026-01-11 | 0.059279 |
| 2026-01-12 | 0.059439 |
| 2026-01-13 | 0.059344 |
| 2026-01-14 | 0.059383 |
| 2026-01-15 | 0.059767 |
| 2026-01-16 | 0.06 |
| 2026-01-17 | 0.060228 |
| 2026-01-18 | 0.060158 |
| 2026-01-19 | 0.059927 |
| 2026-01-20 | 0.059726 |
| 2026-01-21 | 0.059693 |
| 2026-01-22 | 0.059796 |
| 2026-01-23 | 0.05953 |
| 2026-01-24 | 0.059998 |
| 2026-01-25 | 0.059709 |
| 2026-01-26 | 0.059331 |
| 2026-01-27 | 0.059806 |
| 2026-01-28 | 0.059647 |
| 2026-01-29 | 0.060177 |
| 2026-01-30 | 0.059669 |
| 2026-01-31 | 0.059699 |
| 2026-02-01 | 0.059247 |
| 2026-02-02 | 0.059596 |
| 2026-02-03 | 0.05934 |
| 2026-02-04 | 0.058932 |
| 2026-02-05 | 0.059008 |
| 2026-02-06 | 0.058913 |
| 2026-02-07 | 0.059315 |
| 2026-02-08 | 0.058877 |
| 2026-02-09 | 0.058712 |
| 2026-02-10 | 0.058611 |
| 2026-02-11 | 0.058977 |
| 2026-02-12 | 0.058844 |
| 2026-02-13 | 0.058741 |
| 2026-02-14 | 0.059093 |
| 2026-02-15 | 0.058624 |
| 2026-02-16 | 0.058687 |
| 2026-02-17 | 0.058634 |
| 2026-02-18 | 0.058647 |
| 2026-02-19 | 0.058645 |
| 2026-02-20 | 0.058401 |
| 2026-02-21 | 0.058508 |
| 2026-02-22 | 0.058147 |
| 2026-02-23 | 0.058029 |
| 2026-02-24 | 0.058435 |
| 2026-02-25 | 0.058234 |
| 2026-02-26 | 0.058021 |
| 2026-02-27 | 0.058189 |
| 2026-02-28 | 0.058577 |
| 2026-03-01 | 0.058052 |
| 2026-03-02 | 0.058532 |
| 2026-03-03 | 0.057838 |
| 2026-03-04 | 0.057704 |
| 2026-03-05 | 0.057101 |
| 2026-03-06 | 0.057455 |
| 2026-03-07 | 0.057841 |
| 2026-03-08 | 0.057319 |
| 2026-03-09 | 0.057233 |
| 2026-03-10 | 0.057844 |
| 2026-03-11 | 0.058888 |
| 2026-03-12 | 0.0589 |
| 2026-03-13 | 0.059177 |
| 2026-03-14 | 0.058836 |
| 2026-03-15 | 0.058273 |
| 2026-03-16 | 0.058544 |
| 2026-03-17 | 0.058079 |
| 2026-03-18 | 0.058232 |
| 2026-03-19 | 0.058373 |
| 2026-03-20 | 0.058212 |
| 2026-03-21 | 0.058676 |
| 2026-03-22 | 0.058142 |
| 2026-03-23 | 0.05848 |
| 2026-03-24 | 0.058181 |
| 2026-03-25 | 0.058735 |
| 2026-03-26 | 0.058686 |
| 2026-03-27 | 0.058291 |
| 2026-03-28 | 0.058901 |
| 2026-03-29 | 0.058686 |
| 2026-03-30 | 0.058373 |
| 2026-03-31 | 0.058693 |
| 2026-04-01 | 0.058115 |
| 2026-04-02 | 0.058471 |
| 2026-04-03 | 0.059109 |
| 2026-04-04 | 0.058961 |
| 2026-04-05 | 0.058364 |
| 2026-04-06 | 0.058013 |
| 2026-04-07 | 0.058472 |
| 2026-04-08 | 0.058465 |
| 2026-04-09 | 0.05867 |
| 2026-04-10 | 0.058401 |
| 2026-04-11 | 0.059026 |
| 2026-04-12 | 0.058484 |
| 2026-04-13 | 0.058784 |
| 2026-04-14 | 0.058515 |
| 2026-04-15 | 0.058504 |
| 2026-04-16 | 0.058297 |
| 2026-04-17 | 0.058661 |
| 2026-04-18 | 0.058687 |
| 2026-04-19 | 0.058631 |
| 2026-04-20 | 0.058392 |
| 2026-04-21 | 0.058353 |
| 2026-04-22 | 0.058538 |
| 2026-04-23 | 0.05823 |
| 2026-04-24 | 0.058309 |
| 2026-04-25 | 0.057867 |
| 2026-04-26 | 0.058152 |
| 2026-04-27 | 0.058152 |
| 2026-04-28 | 0.058116 |
| 2026-04-29 | 0.057776 |
| 2026-04-30 | 0.057415 |
| 2026-05-01 | 0.057278 |
| 2026-05-02 | 0.058162 |
| 2026-05-03 | 0.057218 |
| 2026-05-04 | 0.05717 |
| 2026-05-05 | 0.057642 |
| 2026-05-06 | 0.057403 |
| 2026-05-07 | 0.057372 |
| 2026-05-08 | 0.057471 |
| 2026-05-09 | 0.057754 |
| 2026-05-10 | 0.057344 |
| 2026-05-11 | 0.057522 |
| 2026-05-12 | 0.057486 |
| 2026-05-14 | 0.057306 |
| 2026-05-15 | 0.056623 |
| 2026-05-16 | 0.057384 |
| 2026-05-17 | 0.056843 |
| 2026-05-18 | 0.05741 |
| 2026-05-19 | 0.057071 |
| 2026-05-20 | 0.057267 |
| 2026-05-21 | 0.056617 |
| 2026-05-23 | 0.057535 |
| 2026-05-24 | 0.056993 |
| 2026-05-25 | 0.057094 |
| 2026-05-26 | 0.057089 |
| 2026-05-27 | 0.056901 |
| 2026-05-28 | 0.056971 |
| 2026-05-29 | 0.056525 |
| 2026-05-30 | 0.057343 |
| 2026-05-31 | 0.056965 |
| 2026-06-01 | 0.05695 |
| 2026-06-02 | 0.056883 |
| 2026-06-03 | 0.056609 |
| 2026-06-04 | 0.056933 |
| 2026-06-05 | 0.056745 |
| 2026-06-06 | 0.057339 |
| 2026-06-09 | 0.056861 |
| 2026-06-10 | 0.056851 |
| 2026-06-11 | 0.057085 |
| 2026-06-12 | 0.056846 |
| 2026-06-13 | 0.058053 |
| 2026-06-14 | 0.057534 |
| 2026-06-15 | 0.057749 |
| 2026-06-16 | 0.057352 |
| 2026-06-17 | 0.057272 |
| 2026-06-18 | 0.057357 |
| 2026-06-19 | 0.057541 |
| 2026-06-20 | 0.057624 |
| 2026-06-21 | 0.057011 |
| 2026-06-22 | 0.057224 |
| 2026-06-23 | 0.057327 |
| 2026-06-24 | 0.05721 |
| 2026-06-25 | 0.057113 |
| 2026-06-26 | 0.056634 |
| 2026-06-27 | 0.05827 |
| 2026-06-28 | 0.058159 |
| 2026-06-29 | 0.058411 |
| 2026-06-30 | 0.058354 |
| 2026-07-01 | 0.058344 |
| 2026-07-02 | 0.058354 |
| 2026-07-03 | 0.058213 |
| 2026-07-04 | 0.058967 |
| 2026-07-05 | 0.058533 |
| 2026-07-06 | 0.058423 |
| 2026-07-07 | 0.058337 |
| 2026-07-08 | 0.057949 |
| 2026-07-09 | 0.058175 |
| 2026-07-10 | 0.058213 |
| 2026-07-11 | 0.058666 |
| 2026-07-12 | 0.058192 |
| 2026-07-13 | 0.058163 |
| 2026-07-14 | 0.058016 |
| 2026-07-15 | 0.057733 |
| 2026-07-16 | 0.057638 |
| 2026-07-17 | 0.057821 |
| 2026-07-18 | 0.058171 |
| 2026-07-19 | 0.057817 |
| 2026-07-20 | 0.057895 |
| 2026-07-21 | 0.057779 |
| 2026-07-22 | 0.057734 |
| 2026-07-23 | 0.057729 |
| 2026-07-24 | 0.057935 |
| 2026-07-25 | 0.058121 |
| 2026-07-26 | 0.057781 |
| 2026-07-27 | 0.057652 |
| 2026-07-28 | 0.057623 |
| 2026-07-29 | 0.057493 |
| 2026-07-30 | 0.057551 |
| 2026-07-31 | 0.057673 |
| 2026-08-01 | 0.058203 |
| 2026-08-02 | 0.058047 |
| 2026-08-03 | 0.057909 |
| 2026-08-04 | 0.057784 |
| 2026-08-05 | 0.058467 |
| 2026-08-06 | 0.057926 |
| 2026-08-07 | 0.058007 |
| 2026-08-08 | 0.058099 |
| 2026-08-09 | 0.057956 |
| 2026-08-10 | 0.057732 |
| 2026-08-11 | 0.057866 |
| 2026-08-12 | 0.057842 |
| 2026-08-13 | 0.057707 |
| 2026-08-14 | 0.057794 |
| 2026-08-15 | 0.058068 |
| 2026-08-16 | 0.057892 |
| 2026-08-17 | 0.057689 |
| 2026-08-18 | 0.057783 |
| 2026-08-20 | 0.057672 |
| 2026-08-21 | 0.057966 |
| 2026-08-22 | 0.05827 |
| 2026-08-23 | 0.058127 |
| 2026-08-24 | 0.057832 |
| 2026-08-25 | 0.058035 |
| 2026-08-26 | 0.057641 |
| 2026-08-27 | 0.057648 |
| 2026-08-28 | 0.057555 |
| 2026-08-29 | 0.057778 |
| 2026-08-30 | 0.057651 |
| 2026-08-31 | 0.057369 |
| 2026-09-01 | 0.057294 |
| 2026-09-02 | 0.057549 |
| 2026-09-03 | 0.057453 |
| 2026-09-04 | 0.057784 |
| 2026-09-05 | 0.058049 |
| 2026-09-06 | 0.057948 |
| 2026-09-07 | 0.057805 |
| 2026-09-08 | 0.057703 |
| 2026-09-09 | 0.057829 |
| 2026-09-10 | 0.057884 |
| 2026-09-11 | 0.058079 |
| 2026-09-12 | 0.058272 |
| 2026-09-13 | 0.058096 |
| 2026-09-14 | 0.058064 |
| 2026-09-15 | 0.057885 |
| 2026-09-16 | 0.057914 |
| 2026-09-17 | 0.057555 |
| 2026-09-18 | 0.057524 |
| 2026-09-19 | 0.057781 |
| 2026-09-20 | 0.057633 |
| 2026-09-21 | 0.05736 |
| 2026-09-22 | 0.057353 |
| 2026-09-23 | 0.057389 |
| 2026-09-24 | 0.057373 |
| 2026-09-25 | 0.057951 |
| 2026-09-26 | 0.057782 |
| 2026-09-27 | 0.057819 |
| 2026-09-28 | 0.057775 |
| 2026-09-30 | 0.05775 |
| 2026-10-02 | 0.057411 |
| 2026-10-03 | 0.05794 |
| 2026-10-05 | 0.056993 |
| 2026-10-06 | 0.058314 |
| 2026-10-07 | 0.058213 |
| 2026-10-08 | 0.058088 |
| 2026-10-09 | 0.058246 |
| 2026-10-10 | 0.058679 |
| 2026-10-11 | 0.058451 |
| 2026-10-12 | 0.0586 |
| 2026-10-13 | 0.058064 |
| 2026-10-14 | 0.05798 |
| 2026-10-15 | 0.058143 |
| 2026-10-16 | 0.058493 |
| 2026-10-17 | 0.059024 |
| 2026-10-18 | 0.058652 |
| 2026-10-19 | 0.058435 |
| 2026-10-20 | 0.05839 |
| 2026-10-21 | 0.058182 |
| 2026-10-22 | 0.058229 |
| 2026-10-23 | 0.058373 |
| 2026-10-24 | 0.058691 |
| 2026-10-25 | 0.058425 |
| 2026-10-26 | 0.05831 |
| 2026-10-27 | 0.058361 |
| 2026-10-28 | 0.057908 |
| 2026-10-29 | 0.058041 |
| 2026-10-30 | 0.05827 |
| 2026-10-31 | 0.058739 |
High
0.06708
Low
0.05652
Average
0.06005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/WST API questions
How do I get the MUR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/WST rate in rates.WST.
How far back does MUR/WST historical data go?
Daily MUR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.